Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| Poehled kurzu cenných papíru - 11.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODCE | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 130.68 | +10.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| CUKROVAR NĚMČICE | 78.21 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 42.02 | +10.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| BYSERVIS HOLDING | 55.22 | +10.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
| LES. SPOL.STŘÍBRO | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 11.33 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 78.65 | +10.00% | 2 281 | 29 | +3.24% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 286.00 | +10.00% | 3 718 | 13 | 253.10 | -5.14% | 10 124 | 40 | ||||||
| KOVOHUTĚ DĚČÍN | 105.27 | +10.00% | 9 158 | 87 | 59.00 | 0.00% | 1 475 | 25 | ||||||
| MYKANA | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 81.07 | +10.00% | 0 | 0 | +4.72% | 0 | ||||||||
| ČKD HOŘOVICE | 33.00 | +10.00% | 3 102 | 94 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 94.38 | +10.00% | 1 321 | 14 | 99.00 | 0.00% | 792 | 8 | ||||||
| EKOINGSTAV BRNO | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMA | 44.11 | +10.00% | 2 955 | 67 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 24.20 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
| JABLONEX | 242.00 | +10.00% | 36 784 | 152 | -4.47% | 0 | ||||||||
| VAN LEER OBALY | 297.00 | +10.00% | 0 | 0 | 264.00 | +8.19% | 264 | 1 | ||||||
| ROTEXTILE | 30.69 | +10.00% | 0 | 0 | +6.25% | 0 | ||||||||
| OFT HOLDING PRAHA | 131.56 | +10.00% | 0 | 0 | -2.37% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 118.80 | +10.00% | 0 | 0 | +39.00% | 0 | ||||||||
| TOFA SEMILY | 152.68 | +10.00% | 4 580 | 30 | 168.00 | +9.80% | 2 184 | 13 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 53.24 | +10.00% | 0 | 0 | +0.72% | 0 | ||||||||
| 1.STAVEBNÍ | 37.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ BRNO | 106.92 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRANO | 168.30 | +10.00% | 1 515 | 9 | 161.00 | -0.93% | 949 | 6 | ||||||
| STROJIMPORT | 30.80 | +10.00% | 0 | 0 | +0.97% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 159.50 | +10.00% | 31 262 | 196 | 128.50 | -4.55% | 3 084 | 24 | ||||||
| DRŮBEŽ-VEJCE | 75.68 | +10.00% | 0 | 0 | +9.50% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 220.00 | +10.00% | 0 | 0 | 178.00 | 0.00% | 2 492 | 14 | ||||||
| LARM | 65.23 | +10.00% | 196 | 3 | 66.50 | -5.00% | 266 | 4 | ||||||
| ČSAO PHA HOSTIVAŘ | 48.40 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVIAFLOR | 64.35 | +10.00% | 0 | 0 | +4.27% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 77.00 | +10.00% | 2 079 | 27 | +31.88% | 0 | ||||||||
| SATOS | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 127.05 | +10.00% | 0 | 0 | -2.11% | 0 | ||||||||
| PRŮMYSL KAMENE | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||||
| GRAFIT | 130.68 | +10.00% | 0 | 0 | 100.00 | -4.76% | 2 600 | 26 | ||||||
| KRYTINA ŠLAPANICE | 121.00 | +10.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
| CUKROVAR A RAFIN. | 145.20 | +10.00% | 2 759 | 19 | 111.00 | -0.82% | 661 | 6 | ||||||
| LES. SPOL.PŘIBYSL. | 71.44 | +9.99% | 1 429 | 20 | 59.00 | -9.23% | 1 180 | 20 | ||||||
| PAVUS PRAHA | 117.12 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 72.17 | +9.99% | 0 | 0 | -7.86% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 94.54 | +9.99% | 11 723 | 124 | -2.99% | 0 | ||||||||
| STAVOMONTÁŽE KV | 104.67 | +9.99% | 0 | 0 | +23.93% | 0 | ||||||||
| KONE LIFTS | 56.03 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| SVÚOM PRAHA | 129.65 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTRADE | 67.70 | +9.99% | 0 | 0 | -9.87% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 85.72 | +9.99% | 0 | 0 | 109.60 | -4.69% | 3 836 | 35 | ||||||
| CUKR. OVČÁRY | 59.89 | +9.99% | 0 | 0 | +7.41% | 0 | ||||||||
| STAV.POD.PRAHA | 49.21 | +9.99% | 0 | 0 | +1.49% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 173.71 | +9.99% | 0 | 0 | 533.50 | +5.33% | 22 941 | 43 | ||||||
| KOVOBEL | 96.15 | +9.99% | 4 423 | 46 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 80.36 | +9.99% | 0 | 0 | +7.13% | 0 | ||||||||
| LIBERTA | 42.36 | +9.99% | 0 | 0 | +3.03% | 0 | ||||||||
| STS ŠUMPERK | 113.04 | +9.99% | 0 | 0 | +9.68% | 0 | ||||||||
| DESKO | 126.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
