Nejvyšší kurz, Burza Praha dne 11.11.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
Poehled kurzu cenných papíru - 11.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 200.00 | -3.52% | 590 400 | 72 | 8 106.00 | -4.35% | 16 212 | 2 | ||||||
ČOKOLÁDOVNY | 4 850.00 | -3.00% | 97 000 | 20 | 4 720.40 | +2.21% | 78 230 | 16 | ||||||
LESNÍ SPOL.H.KRÁL | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 4 375.00 | -0.34% | 56 875 | 13 | 4 341.00 | -3.66% | 29 317 | 7 | ||||||
ELEKTRÁRNY OPATOV. | 4 032.00 | -0.44% | 802 368 | 199 | 4 000.00 | -0.55% | 238 832 | 60 | ||||||
PIVOVAR RADEGAST | 3 730.00 | +0.72% | 152 930 | 41 | 3 660.00 | -1.12% | 78 673 | 22 | ||||||
O2 C.R. | 3 621.00 | -2.66% | 6 342 895 | 1 755 | 3 810.00 | -2.62% | 767 561 | 206 | ||||||
CHLUMČAN.KER.ZÁV. | 3 556.00 | 0.00% | 53 340 | 15 | 3 369.00 | +6.99% | 32 772 | 10 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 140.00 | +0.54% | 40 820 | 13 | 3 125.60 | -0.15% | 21 816 | 7 | ||||||
SM PLYNÁRENSKÁ | 3 000.00 | -1.12% | 180 000 | 60 | 2 950.00 | +1.40% | 80 614 | 28 | ||||||
VERTEX | 2 741.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
JČ ENERGETIKA | 2 715.00 | -0.25% | 57 015 | 21 | 2 700.00 | -1.78% | 21 192 | 8 | ||||||
BOHEMIA SEKT | 2 595.00 | -1.14% | 5 190 | 2 | 2 560.00 | -4.14% | 15 528 | 6 | ||||||
K-T-V INVEST | 2 554.00 | +4.97% | 148 132 | 58 | 2 569.10 | -4.95% | 271 415 | 105 | ||||||
BVV BRNO | 2 550.00 | 0.00% | 130 050 | 51 | 2 500.00 | +0.26% | 17 512 | 7 | ||||||
LÉČIVA PRAHA | 2 510.00 | +0.40% | 1 523 570 | 607 | 2 483.00 | -0.10% | 115 961 | 47 | ||||||
METROSTAV | 2 500.00 | 0.00% | 122 500 | 49 | 2 450.00 | -0.48% | 31 492 | 13 | ||||||
ČESKÁ POJIŠŤOVNA | 2 499.00 | -4.98% | 379 848 | 152 | 2 450.10 | -1.43% | 12 550 | 5 | ||||||
JM PLYNÁRENSKÁ | 2 452.00 | +0.49% | 29 424 | 12 | +0.94% | 0 | ||||||||
DEZA | 2 435.00 | +0.49% | 723 195 | 297 | 2 385.00 | +1.87% | 315 867 | 131 | ||||||
SM ENERGETIKA | 2 400.00 | -1.47% | 103 200 | 43 | 2 350.00 | +0.03% | 55 802 | 24 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 16 800 | 7 | 2 350.00 | +3.18% | 20 095 | 9 | ||||||
ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | +3.16% | 9 360 | 4 | ||||||
TMP-TEL. MONTÁŽE | 2 387.00 | +0.33% | 19 096 | 8 | 2 360.00 | +1.52% | 73 749 | 31 | ||||||
FAB | 2 353.00 | 0.00% | 0 | 0 | 2 320.00 | -3.22% | 32 480 | 14 | ||||||
VČ PLYNÁRENSKÁ | 2 227.00 | 0.00% | 0 | 0 | 2 150.00 | -6.52% | 10 750 | 5 | ||||||
KERAMIKA HOB | 2 201.00 | +0.04% | 83 638 | 38 | 2 141.00 | -3.02% | 65 534 | 31 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 120.00 | -0.93% | 99 640 | 47 | 2 014.00 | -3.85% | 50 439 | 25 | ||||||
IVAX - CR | 2 010.00 | +0.04% | 255 270 | 127 | 1 986.10 | +0.32% | 158 699 | 80 | ||||||
VČ ENERGETIKA | 1 991.00 | +0.05% | 99 550 | 50 | 1 940.10 | +1.12% | 27 189 | 14 | ||||||
SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 950.00 | -0.51% | 11 700 | 6 | ||||||
JM ENERGETIKA | 1 930.00 | 0.00% | 144 750 | 75 | 1 890.00 | -1.08% | 9 570 | 5 | ||||||
ZČ ENERGETIKA | 1 902.00 | 0.00% | 28 530 | 15 | 1 796.20 | +4.21% | 5 389 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 870.00 | -0.26% | 13 090 | 7 | +1.94% | 0 | ||||||||
RMS MEZZANINE | 1 856.00 | -2.57% | 40 832 | 22 | 1 900.00 | -1.92% | 15 300 | 8 | ||||||
KARLOVAR. MIN.VODY | 1 843.00 | +4.95% | 0 | 0 | 1 911.00 | +3.67% | 9 008 | 5 | ||||||
SČ ENERGETIKA | 1 820.00 | +1.11% | 50 960 | 28 | 1 830.00 | -0.92% | 19 888 | 11 | ||||||
IRIDIUM INVEST | 1 803.00 | +1.00% | 1 803 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 801.00 | -0.11% | 30 617 | 17 | 1 770.10 | -0.38% | 19 394 | 11 | ||||||
STČ ENERGETICKÁ | 1 769.00 | -4.99% | 113 216 | 64 | 1 736.00 | -5.51% | 23 828 | 14 | ||||||
ČESKÁ ZBROJOVKA | 1 720.00 | -1.14% | 172 000 | 100 | 1 700.00 | -0.84% | 42 379 | 25 | ||||||
STČ PLYNÁRENSKÁ | 1 690.00 | -0.29% | 3 380 | 2 | 1 660.00 | -0.52% | 28 241 | 17 | ||||||
SKLÁRNY KAVALIER | 1 626.00 | 0.00% | 81 300 | 50 | 1 505.00 | -0.65% | 15 036 | 10 | ||||||
CHEMAPOL GROUP PHA | 1 500.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
KOMERČNÍ BANKA | 1 499.00 | +1.21% | 17 680 380 | 12 020 | 1 519.50 | -2.38% | 1 185 270 | 796 | ||||||
ČESKOMOR.CEMENT | 1 485.00 | +0.06% | 26 730 | 18 | 1 478.60 | +0.08% | 2 957 | 2 | ||||||
SEVEROČ. VOD.A KAN | 1 470.00 | +5.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 31 922 | 22 | 1 400.00 | +1.77% | 22 390 | 16 | ||||||
ČECHOFRACHT | 1 449.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
BANKOVNÍ HOLDING | 1 395.00 | +0.14% | 622 170 | 446 | 1 376.00 | +0.06% | 425 161 | 309 | ||||||
BANKOVNÍ HOLDING | 1 395.00 | +0.14% | 622 170 | 446 | ||||||||||
ZPS ZLÍN | 1 393.00 | 0.00% | 6 965 | 5 | 1 382.50 | -2.57% | 45 875 | 34 | ||||||
PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 194 040 | 147 | 1 300.00 | -4.59% | 80 610 | 63 | ||||||
Holcim (Česko) | 1 310.00 | -0.22% | 149 340 | 114 | 1 260.00 | +4.95% | 69 461 | 55 | ||||||
JUTA | 1 250.00 | 0.00% | 0 | 0 | 1 207.50 | -4.95% | 26 565 | 22 | ||||||
ČKD PRAHA HOLDING | 1 250.00 | +0.80% | 1 472 500 | 1 178 | 1 210.10 | -1.24% | 314 480 | 264 | ||||||
INGSTAV UHER.HRAD. | 1 229.00 | -4.94% | 0 | 0 | -0.50% | 0 | ||||||||
STOCK PLZEŇ | 1 225.00 | +1.23% | 1 225 | 1 | 0.00% | 0 | ||||||||
TEPLÁRNY BRNO | 1 220.00 | 0.00% | 0 | 0 | 1 238.80 | +0.10% | 32 209 | 26 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €