Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.11.1997 14.11.1997 13.11.1997 12.11.1997 11.11.1997 |
| Poehled kurzu cenných papíru - 11.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 125.58 | +5.00% | 2 524 158 | 20 100 | 106.30 | +7.37% | 366 172 | 3 147 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.77 | +5.00% | 0 | 0 | 52.10 | -0.26% | 521 | 10 | ||||||
| ČZ STRAKONICE | 73.50 | +5.00% | 11 687 | 159 | 66.00 | -9.46% | 2 352 | 36 | ||||||
| ŽOS NYMBURK | 30.45 | +5.00% | 0 | 0 | 40.00 | -2.29% | 14 100 | 390 | ||||||
| SEVEROČ. VOD.A KAN | 1 470.00 | +5.00% | 0 | 0 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| FINOP HOLDING | 187.95 | +5.00% | 37 214 | 198 | 181.00 | +2.39% | 89 847 | 485 | ||||||
| KOLI HOLD. N.MĚSTO | 30.48 | +4.99% | 4 572 | 150 | 38.00 | -0.44% | 1 022 | 27 | ||||||
| SM VOD.A KAN.OVA | 114.71 | +4.99% | 11 471 | 100 | 105.00 | -4.03% | 1 785 | 17 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 61.79 | +4.99% | 0 | 0 | 78.10 | +4.06% | 312 | 4 | ||||||
| SPT TELCOM 12,5/99 | 95.63 | +4.99% | 59 940 | 6 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 158.15 | +4.99% | 3 637 | 23 | 170.00 | -2.50% | 46 800 | 240 | ||||||
| TREND V.I.F. PRAHA | 64.36 | +4.99% | 0 | 0 | +20.23% | 0 | ||||||||
| TRANSAKTA | 107.92 | +4.99% | 8 526 | 79 | 99.00 | +9.75% | 594 | 6 | ||||||
| JANKA | 76.07 | +4.99% | 0 | 0 | +39.25% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 98.78 | +4.99% | 13 928 | 141 | 97.00 | -2.37% | 582 | 6 | ||||||
| ZPA PEČKY | 198.99 | +4.99% | 0 | 0 | 146.00 | +0.06% | 146 | 1 | ||||||
| SOLO | 76.69 | +4.99% | 1 150 | 15 | 70.00 | +8.15% | 5 860 | 84 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.35 | +4.99% | 0 | 0 | +1.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 52.83 | +4.98% | 6 868 | 130 | 40.00 | -4.76% | 720 | 18 | ||||||
| SEVT | 76.41 | +4.98% | 0 | 0 | +6.01% | 0 | ||||||||
| K-T-V INVEST | 2 554.00 | +4.97% | 148 132 | 58 | 2 569.10 | -4.95% | 271 415 | 105 | ||||||
| MORSLEZS. PIVOVARY | 41.77 | +4.97% | 0 | 0 | 38.00 | -7.22% | 3 850 | 100 | ||||||
| KARLOVAR. MIN.VODY | 1 843.00 | +4.95% | 0 | 0 | 1 911.00 | +3.67% | 9 008 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 234.00 | +4.93% | 53 586 | 229 | 211.20 | -0.18% | 9 947 | 48 | ||||||
| BIOSTER. | 299.00 | +4.91% | 0 | 0 | +1.14% | 0 | ||||||||
| RUDOLF JELÍNEK | 557.00 | +4.89% | 2 785 | 5 | 513.00 | -3.91% | 3 591 | 7 | ||||||
| GENOSERVIS | 628.00 | +4.84% | 0 | 0 | -0.39% | 0 | ||||||||
| SELLIER & BELLOT | 209.00 | +4.76% | 18 183 | 87 | 195.10 | +5.20% | 15 502 | 79 | ||||||
| OBAL ROZKOŠ | 200.00 | +4.22% | 3 600 | 18 | 190.00 | +3.69% | 1 870 | 10 | ||||||
| GEOINDUSTRIA | 80.00 | +4.18% | 6 640 | 83 | 80.00 | -1.28% | 7 187 | 91 | ||||||
| MILO OLOMOUC | 787.00 | +4.10% | 25 184 | 32 | 785.00 | -1.05% | 32 268 | 44 | ||||||
| XAVEROV | 60.01 | +3.82% | 1 680 | 28 | +8.62% | 0 | ||||||||
| MADETA | 235.00 | +3.52% | 3 290 | 14 | 218.50 | +0.13% | 3 059 | 14 | ||||||
| ČNIMF | 114.98 | +3.23% | 4 599 | 40 | ||||||||||
| ČNIOPF | 130.11 | +2.44% | 4 033 | 31 | ||||||||||
| PRAŽSKÉ PIVOVARY | 140.00 | +2.18% | 97 580 | 697 | 140.00 | -3.94% | 29 535 | 218 | ||||||
| VÍTKOVICE | 151.00 | +2.08% | 105 700 | 700 | 145.20 | -1.82% | 98 218 | 656 | ||||||
| RAKO | 1 000.00 | +2.04% | 9 000 | 9 | 950.20 | +3.15% | 19 793 | 21 | ||||||
| NKT CABLES | 762.00 | +1.60% | 46 482 | 61 | 750.10 | +0.37% | 34 563 | 46 | ||||||
| PRINGTON VAR/00 | 102.10 | +1.49% | 22 031 | 2 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 149.00 | +1.36% | 3 725 | 25 | -0.90% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 77.00 | +1.31% | 616 | 8 | 68.50 | -4.86% | 548 | 8 | ||||||
| IPS SKANSKA | 233.00 | +1.30% | 3 566 120 | 15 410 | 220.00 | +3.86% | 164 827 | 721 | ||||||
| STOCK PLZEŇ | 1 225.00 | +1.23% | 1 225 | 1 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA | 1 499.00 | +1.21% | 17 680 380 | 12 020 | 1 519.50 | -2.38% | 1 185 270 | 796 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 255.00 | +1.19% | 38 250 | 150 | -9.93% | 0 | ||||||||
| SELIKO OLOMOUC | 850.00 | +1.19% | 11 050 | 13 | -1.96% | 0 | ||||||||
| SETUZA | 886.00 | +1.14% | 61 134 | 69 | 889.00 | +4.20% | 42 528 | 48 | ||||||
| SČ ENERGETIKA | 1 820.00 | +1.11% | 50 960 | 28 | 1 830.00 | -0.92% | 19 888 | 11 | ||||||
| IRIDIUM INVEST | 1 803.00 | +1.00% | 1 803 | 1 | ||||||||||
| CHEMOFOND | 313.00 | +0.96% | 13 459 | 43 | 300.00 | -1.51% | 19 500 | 66 | ||||||
| ŽDB | 111.00 | +0.90% | 27 750 | 250 | 110.00 | -4.34% | 2 200 | 20 | ||||||
| ČKD PRAHA HOLDING | 1 250.00 | +0.80% | 1 472 500 | 1 178 | 1 210.10 | -1.24% | 314 480 | 264 | ||||||
| ČEZ | 1 130.00 | +0.80% | 1 668 560 | 1 488 | 1 111.10 | +1.30% | 267 367 | 241 | ||||||
| AGB, PODÍLOVÝ FOND | 929.00 | +0.75% | 1 581 158 | 1 702 | 922.00 | +0.53% | 592 300 | 643 | ||||||
| PIVOVAR RADEGAST | 3 730.00 | +0.72% | 152 930 | 41 | 3 660.00 | -1.12% | 78 673 | 22 | ||||||
| ŠKODA PRAHA | 831.00 | +0.60% | 4 986 | 6 | 764.00 | -4.06% | 764 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 835.00 | +0.60% | 310 620 | 372 | 835.00 | +0.66% | 116 647 | 142 | ||||||
| ALIACHEM | 171.00 | +0.58% | 59 166 | 346 | 165.00 | -1.84% | 25 190 | 149 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | +0.54% | 40 820 | 13 | 3 125.60 | -0.15% | 21 816 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
