Nejvyšší kurz, Burza Praha dne 11.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.11.1999 16.11.1999 15.11.1999 12.11.1999 11.11.1999 |
| Poehled kurzu cenných papíru - 11.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 126 774.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 448.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 75 717.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 500.00 | 0.00% | 0 | 0 | 7 119.10 | -5.07% | 14 238 | 2 | ||||||
| STRATEGIC HOT.CAP. | 5 281.00 | -0.13% | 237 645 | 45 | 5 200.10 | -1.60% | 720 461 | 136 | ||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 402.00 | -1.07% | 70 452 | 16 | ||||||
| ZČ ENERGETIKA | 4 200.00 | +1.20% | 42 000 | 10 | 4 200.00 | +7.59% | 28 951 | 7 | ||||||
| JM PLYNÁRENSKÁ | 4 180.00 | 0.00% | 0 | 0 | 2 640.10 | -9.89% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 970.00 | +0.50% | 79 400 | 20 | 3 847.00 | +0.07% | 963 426 | 250 | ||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 850.00 | +6.20% | 57 500 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 32 000 | 10 | 3 099.00 | -1.61% | 27 891 | 9 | ||||||
| RMS MEZZANINE | 3 145.00 | -4.98% | 0 | 0 | 3 126.60 | -3.24% | 18 760 | 6 | ||||||
| KARLOVAR. MIN.VODY | 3 060.00 | 0.00% | 0 | 0 | 3 160.00 | +1.44% | 0 | 0 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 435.00 | +16.39% | 176 786 | 52 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | -4.96% | 2 777 | 1 | 2 550.10 | -8.10% | 10 200 | 4 | ||||||
| BOHEMIA SEKT | 2 700.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 409.50 | -0.12% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 425.20 | -1.51% | 24 177 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 250.00 | +0.04% | 67 450 | 30 | 2 285.00 | +5.72% | 46 964 | 22 | ||||||
| SČ PLYNÁRENSKÁ | 2 226.00 | 0.00% | 0 | 0 | 2 690.00 | +0.37% | 5 380 | 2 | ||||||
| BVV BRNO | 2 222.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 8 840 | 4 | ||||||
| JM ENERGETIKA | 2 099.00 | 0.00% | 0 | 0 | 1 870.10 | +0.18% | 1 870 | 1 | ||||||
| VERTEX | 2 060.00 | 0.00% | 0 | 0 | 1 937.30 | +9.99% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 019.00 | 0.00% | 0 | 0 | 1 901.10 | -8.15% | 43 814 | 23 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 851.00 | -0.21% | 5 553 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | +3.26% | 28 308 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 796.00 | +0.39% | 81 730 | 46 | 1 734.30 | -0.91% | 41 675 | 24 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 710.00 | -2.28% | 86 700 | 50 | 1 620.50 | -7.40% | 1 621 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 671.00 | 0.00% | 0 | 0 | 1 720.00 | +0.98% | 11 747 | 7 | ||||||
| SČ ENERGETIKA | 1 561.00 | 0.00% | 0 | 0 | 1 565.10 | -3.87% | 22 034 | 14 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 537.00 | +0.26% | 440 771 | 287 | 1 524.40 | -0.05% | 372 605 | 245 | ||||||
| VČ ENERGETIKA | 1 475.00 | 0.00% | 0 | 0 | 1 440.10 | +2.86% | 26 776 | 19 | ||||||
| AG7 OPF | 1 411.00 | +0.07% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 410.00 | 0.00% | 0 | 0 | 1 296.10 | -6.14% | 11 523 | 9 | ||||||
| RIF | 1 389.00 | +0.07% | 23 259 822 | 16 516 | 1 388.00 | +0.41% | 1 511 151 | 1 090 | ||||||
| WIENERBERGER C.P. | 1 381.00 | -4.95% | 27 620 | 20 | 1 300.70 | +0.04% | 1 301 | 1 | ||||||
| IF BOHATSTVÍ | 1 380.00 | +1.32% | 476 220 | 347 | 1 375.00 | +2.22% | 416 939 | 310 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 051.00 | -15.24% | 4 582 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 212.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 133 980 | 100 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.34% | 438 662 | 374 | 1 132.60 | -2.87% | 162 183 | 143 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 123.00 | 0.00% | 0 | 0 | 1 129.00 | +11.01% | 146 803 | 139 | ||||||
| ČESKÉ RADIOKOMUN. | 1 086.00 | -0.18% | 42 320 345 | 38 778 | 1 099.00 | +1.17% | 595 630 | 541 | ||||||
| ČESKÝ UPF | 1 057.00 | +0.37% | 10 570 | 10 | 1 055.10 | -0.30% | 290 179 | 275 | ||||||
| MORAVSKOSLEZ. UPF | 1 050.00 | 0.00% | 0 | 0 | 1 066.50 | +0.37% | 37 321 | 35 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 033.00 | -3.00% | 51 650 | 50 | 1 050.10 | +0.96% | 98 807 | 95 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 033.00 | -0.19% | 670 016 | 648 | 1 035.90 | +6.20% | 618 769 | 603 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 38 000 | 40 | ||||||
| IF OBCHODU | 970.00 | +2.10% | 94 355 | 98 | 961.00 | +1.62% | 155 150 | 162 | ||||||
| MORAVSKÉ NAFT.DOLY | 934.90 | +4.99% | 0 | 0 | 996.20 | +9.98% | 19 924 | 20 | ||||||
| THESAURUS | 915.30 | +0.24% | 18 306 | 20 | 918.00 | +1.01% | 249 853 | 272 | ||||||
| ČESKÝ FOND (PIAS) | 893.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 889.80 | +0.82% | 92 157 533 | 103 162 | 885.60 | +0.84% | 1 112 655 | 1 250 | ||||||
| MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 803.10 | -4.99% | 0 | 0 | 735.10 | -2.57% | 40 242 | 55 | ||||||
| SEVEROČES.TEPLÁRNY | 800.00 | +2.27% | 12 000 | 15 | 820.00 | 0.00% | 33 620 | 41 | ||||||
| KOMERČNÍ BANKA IF | 793.00 | +1.66% | 1 228 700 | 1 562 | 784.20 | +0.70% | 2 937 609 | 3 755 | ||||||
| P.I.F. | 756.00 | +0.53% | 123 984 | 164 | 759.00 | +0.64% | 1 235 913 | 1 628 | ||||||
| SKLÁRNY KAVALIER | 738.60 | 0.00% | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 638.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
