Největší objemy, RM Systém dne 11.11.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.11.1999 16.11.1999 15.11.1999 12.11.1999 11.11.1999 |
Poehled kurzu cenných papíru - 11.11.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 874 881 706 | 84 528 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 3 420 000 | 342 | ||||||
KOMERČNÍ BANKA IF | 793.00 | +1.66% | 1 228 700 | 1 562 | 784.20 | +0.70% | 2 937 609 | 3 755 | ||||||
IPS SKANSKA | 153.50 | +0.78% | 19 829 745 | 128 198 | 157.00 | +4.73% | 1 706 481 | 10 934 | ||||||
RIF | 1 389.00 | +0.07% | 23 259 822 | 16 516 | 1 388.00 | +0.41% | 1 511 151 | 1 090 | ||||||
IP BANKA | 119.01 | -2.87% | 22 555 960 | 186 664 | 119.30 | -2.61% | 1 381 416 | 11 250 | ||||||
P.I.F. | 756.00 | +0.53% | 123 984 | 164 | 759.00 | +0.64% | 1 235 913 | 1 628 | ||||||
KOMERČNÍ BANKA | 889.80 | +0.82% | 92 157 533 | 103 162 | 885.60 | +0.84% | 1 112 655 | 1 250 | ||||||
ČESKÁ GUMÁR.SPOL. | 187.66 | +1.31% | 73 187 | 390 | 192.00 | +4.91% | 974 037 | 5 188 | ||||||
PIVOVAR RADEGAST | 3 970.00 | +0.50% | 79 400 | 20 | 3 847.00 | +0.07% | 963 426 | 250 | ||||||
ZLATÝ IF KVANTO | 404.00 | -0.49% | 243 400 | 600 | 400.60 | -0.17% | 854 720 | 2 112 | ||||||
ČEZ | 94.00 | +1.27% | 102 061 589 | 1 085 394 | 93.20 | +0.43% | 823 690 | 8 856 | ||||||
STRATEGIC HOT.CAP. | 5 281.00 | -0.13% | 237 645 | 45 | 5 200.10 | -1.60% | 720 461 | 136 | ||||||
O2 C.R. | 518.30 | -0.11% | 62 699 100 | 120 667 | 513.90 | -0.38% | 662 223 | 1 285 | ||||||
HARVARD.PRŮM.HOLD. | 121.60 | 0.00% | 639 471 | 5 143 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 033.00 | -0.19% | 670 016 | 648 | 1 035.90 | +6.20% | 618 769 | 603 | ||||||
ČESKÉ RADIOKOMUN. | 1 086.00 | -0.18% | 42 320 345 | 38 778 | 1 099.00 | +1.17% | 595 630 | 541 | ||||||
ČESKÁ SPOŘITELNA | 187.45 | +1.46% | 56 785 318 | 302 535 | 186.00 | -1.58% | 591 889 | 3 216 | ||||||
UNIPETROL | 52.00 | -0.09% | 19 120 278 | 367 445 | 51.90 | -0.19% | 541 238 | 10 438 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 843 000 | 1 405 | 595.00 | +1.08% | 537 145 | 901 | ||||||
RYBÁŘSTVÍ TÁBOR | 62.30 | 0.00% | 492 443 | 8 207 | ||||||||||
1.IF ŽIVNOBANKA | 628.00 | +0.15% | 2 087 060 | 3 330 | 630.00 | +0.06% | 475 735 | 758 | ||||||
ALPHA-EFFECT | 1 296.10 | +5.87% | 440 713 | 341 | ||||||||||
IF BOHATSTVÍ | 1 380.00 | +1.32% | 476 220 | 347 | 1 375.00 | +2.22% | 416 939 | 310 | ||||||
KVANTO IPF | 492.00 | +0.20% | 93 390 | 190 | 489.00 | -0.08% | 381 902 | 782 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 537.00 | +0.26% | 440 771 | 287 | 1 524.40 | -0.05% | 372 605 | 245 | ||||||
TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 000 | 1 000 | ||||||
PF IKS KB PLUS | 263.80 | +0.26% | 165 930 | 629 | 262.10 | 0.00% | 300 334 | 1 145 | ||||||
ČESKÝ UPF | 1 057.00 | +0.37% | 10 570 | 10 | 1 055.10 | -0.30% | 290 179 | 275 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 276 972 | 280 | ||||||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.20 | -1.58% | 264 916 | 41 590 | ||||||
THESAURUS | 915.30 | +0.24% | 18 306 | 20 | 918.00 | +1.01% | 249 853 | 272 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 207 585 | 21 | ||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 435.00 | +16.39% | 176 786 | 52 | ||||||
AGB IF II | 258.10 | -1.52% | 175 981 | 674 | ||||||||||
PPF INVEST.HOLDING | 358.10 | +0.16% | 21 486 | 60 | 357.10 | +0.30% | 173 544 | 487 | ||||||
PRAGOFOND IF | 198.50 | +0.65% | 167 556 | 838 | ||||||||||
PF PROSPERITY 1.IN | 303.00 | -0.98% | 107 565 | 355 | 303.00 | -2.25% | 166 242 | 549 | ||||||
FINOP HOLDING | 411.40 | -4.98% | 121 363 | 295 | 408.00 | -4.89% | 165 148 | 396 | ||||||
KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.34% | 438 662 | 374 | 1 132.60 | -2.87% | 162 183 | 143 | ||||||
IF OBCHODU | 970.00 | +2.10% | 94 355 | 98 | 961.00 | +1.62% | 155 150 | 162 | ||||||
PROSPERITA IF | 450.00 | +0.46% | 157 500 | 350 | 445.00 | +1.34% | 152 774 | 348 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 123.00 | 0.00% | 0 | 0 | 1 129.00 | +11.01% | 146 803 | 139 | ||||||
IF BOH.DOP.KOMEN. | 387.50 | -3.12% | 135 004 | 342 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 212.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 133 980 | 100 | ||||||
TATRA | 57.50 | -3.92% | 863 | 15 | 59.50 | +5.68% | 126 397 | 2 131 | ||||||
CARBORUNDUM ELECT. | 118.00 | 0.00% | 110 046 | 903 | ||||||||||
BANKOVNÍ HOLDING | 612.00 | +4.65% | 91 800 | 150 | 541.90 | +1.06% | 109 315 | 197 | ||||||
ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 105 300 | 1 350 | ||||||
CEMBRIT MORAVIA | 400.00 | +3.86% | 102 800 | 257 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 110.00 | +2.80% | 101 400 | 1 014 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 1 034.70 | +7.78% | 100 000 | 100 | ||||||||||
JÁCHYMOV PM | 1 033.00 | -3.00% | 51 650 | 50 | 1 050.10 | +0.96% | 98 807 | 95 | ||||||
YSE AKCIONÁŘŮ OPF | 354.00 | 0.00% | 0 | 0 | 321.10 | -12.02% | 96 905 | 300 | ||||||
II.EPIC HOLDING | 186.00 | +0.92% | 96 278 | 525 | ||||||||||
VÍTKOVICE | 43.80 | -4.78% | 57 360 | 1 300 | 49.20 | +6.72% | 95 540 | 2 023 | ||||||
MOSTECKÁ UHEL.SP. | 157.55 | 0.00% | 0 | 0 | 158.10 | 0.00% | 83 678 | 526 | ||||||
SPOLEK CH.HUT.VÝR. | 65.23 | 0.00% | 0 | 0 | 63.00 | +3.27% | 83 371 | 1 324 | ||||||
I.EPIC HOLDING | 640.20 | -0.12% | 78 873 | 123 | ||||||||||
ARCELORMITTAL | 112.60 | -4.57% | 1 351 | 12 | 110.60 | -5.55% | 72 477 | 636 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €