Největší počet převedených cenných papírů, RM Systém dne 11.11.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.11.1999 16.11.1999 15.11.1999 12.11.1999 11.11.1999 |
Poehled kurzu cenných papíru - 11.11.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 874 881 706 | 84 528 | ||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.20 | -1.58% | 264 916 | 41 590 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
IP BANKA | 119.01 | -2.87% | 22 555 960 | 186 664 | 119.30 | -2.61% | 1 381 416 | 11 250 | ||||||
IPS SKANSKA | 153.50 | +0.78% | 19 829 745 | 128 198 | 157.00 | +4.73% | 1 706 481 | 10 934 | ||||||
UNIPETROL | 52.00 | -0.09% | 19 120 278 | 367 445 | 51.90 | -0.19% | 541 238 | 10 438 | ||||||
ČEZ | 94.00 | +1.27% | 102 061 589 | 1 085 394 | 93.20 | +0.43% | 823 690 | 8 856 | ||||||
RYBÁŘSTVÍ TÁBOR | 62.30 | 0.00% | 492 443 | 8 207 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 187.66 | +1.31% | 73 187 | 390 | 192.00 | +4.91% | 974 037 | 5 188 | ||||||
HARVARD.PRŮM.HOLD. | 121.60 | 0.00% | 639 471 | 5 143 | ||||||||||
KOMERČNÍ BANKA IF | 793.00 | +1.66% | 1 228 700 | 1 562 | 784.20 | +0.70% | 2 937 609 | 3 755 | ||||||
ČESKÁ SPOŘITELNA | 187.45 | +1.46% | 56 785 318 | 302 535 | 186.00 | -1.58% | 591 889 | 3 216 | ||||||
TATRA | 57.50 | -3.92% | 863 | 15 | 59.50 | +5.68% | 126 397 | 2 131 | ||||||
ZLATÝ IF KVANTO | 404.00 | -0.49% | 243 400 | 600 | 400.60 | -0.17% | 854 720 | 2 112 | ||||||
VÍTKOVICE | 43.80 | -4.78% | 57 360 | 1 300 | 49.20 | +6.72% | 95 540 | 2 023 | ||||||
KOVOLIT MODŘICE | 32.00 | +5.26% | 64 000 | 2 000 | ||||||||||
ROMO FULNEK | 19.70 | 0.00% | 30 600 | 1 700 | ||||||||||
P.I.F. | 756.00 | +0.53% | 123 984 | 164 | 759.00 | +0.64% | 1 235 913 | 1 628 | ||||||
APOLLÓN HOLDING | 20.90 | -5.00% | 0 | 0 | 18.00 | +4.04% | 27 838 | 1 571 | ||||||
ČKD PRAHA HOLDING | 33.16 | 0.00% | 0 | 0 | 34.00 | +3.03% | 46 042 | 1 404 | ||||||
ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 105 300 | 1 350 | ||||||
SPOLEK CH.HUT.VÝR. | 65.23 | 0.00% | 0 | 0 | 63.00 | +3.27% | 83 371 | 1 324 | ||||||
O2 C.R. | 518.30 | -0.11% | 62 699 100 | 120 667 | 513.90 | -0.38% | 662 223 | 1 285 | ||||||
KOMERČNÍ BANKA | 889.80 | +0.82% | 92 157 533 | 103 162 | 885.60 | +0.84% | 1 112 655 | 1 250 | ||||||
ČESKÝ NÁROD.VÝB.IF | 27.50 | -3.50% | 33 700 | 1 226 | ||||||||||
PF IKS KB PLUS | 263.80 | +0.26% | 165 930 | 629 | 262.10 | 0.00% | 300 334 | 1 145 | ||||||
RIF | 1 389.00 | +0.07% | 23 259 822 | 16 516 | 1 388.00 | +0.41% | 1 511 151 | 1 090 | ||||||
AKRO OPF PROG.SPOL | 38.10 | +1.06% | 43 843 | 1 075 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 110.00 | +2.80% | 101 400 | 1 014 | ||||||||||
AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 10.10 | -2.88% | 10 647 | 1 010 | ||||||
TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 000 | 1 000 | ||||||
DKF HOLDING | 14.20 | 0.00% | 13 963 | 991 | ||||||||||
CARBORUNDUM ELECT. | 118.00 | 0.00% | 110 046 | 903 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 843 000 | 1 405 | 595.00 | +1.08% | 537 145 | 901 | ||||||
PRAGOFOND IF | 198.50 | +0.65% | 167 556 | 838 | ||||||||||
SPIF VŠEOBECNÝ | 84.10 | +0.02% | 8 410 | 100 | 84.30 | +0.11% | 69 623 | 825 | ||||||
IF PRO PROSPE PRŮM | 10.60 | 0.00% | 0 | 0 | 10.00 | +7.52% | 8 025 | 798 | ||||||
KVANTO IPF | 492.00 | +0.20% | 93 390 | 190 | 489.00 | -0.08% | 381 902 | 782 | ||||||
ALIACHEM | 8.60 | 0.00% | 0 | 0 | 8.80 | -3.29% | 6 965 | 780 | ||||||
1.IF ŽIVNOBANKA | 628.00 | +0.15% | 2 087 060 | 3 330 | 630.00 | +0.06% | 475 735 | 758 | ||||||
ZEM. VÝKUP | 55.00 | -9.83% | 43 618 | 736 | ||||||||||
SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 33.10 | +14.13% | 22 784 | 678 | ||||||
KOVOSVIT | 60.00 | -6.97% | 40 620 | 677 | ||||||||||
AGB IF II | 258.10 | -1.52% | 175 981 | 674 | ||||||||||
AKRO OPF GLOBAL. | 76.10 | +0.13% | 49 220 | 650 | ||||||||||
ARCELORMITTAL | 112.60 | -4.57% | 1 351 | 12 | 110.60 | -5.55% | 72 477 | 636 | ||||||
ALIACHEM | 68.80 | +4.87% | 20 000 | 300 | 68.30 | +4.91% | 43 688 | 635 | ||||||
TIBA | 16.80 | -8.19% | 12 028 | 615 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 033.00 | -0.19% | 670 016 | 648 | 1 035.90 | +6.20% | 618 769 | 603 | ||||||
BVV INVEST IS | 85.10 | +0.11% | 48 487 | 570 | ||||||||||
PF PROSPERITY 1.IN | 303.00 | -0.98% | 107 565 | 355 | 303.00 | -2.25% | 166 242 | 549 | ||||||
TŘINECKÉ ŽELEZÁRNY | 83.49 | -4.99% | 76 560 | 917 | 87.70 | +2.09% | 47 872 | 545 | ||||||
ČESKÉ RADIOKOMUN. | 1 086.00 | -0.18% | 42 320 345 | 38 778 | 1 099.00 | +1.17% | 595 630 | 541 | ||||||
MOSTECKÁ UHEL.SP. | 157.55 | 0.00% | 0 | 0 | 158.10 | 0.00% | 83 678 | 526 | ||||||
II.EPIC HOLDING | 186.00 | +0.92% | 96 278 | 525 | ||||||||||
ŽEL.STAVITEL.PRAHA | 118.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 56 980 | 518 | ||||||
OKD | 85.20 | -4.99% | 0 | 0 | 73.00 | -9.98% | 36 683 | 506 | ||||||
PPF INVEST.HOLDING | 358.10 | +0.16% | 21 486 | 60 | 357.10 | +0.30% | 173 544 | 487 | ||||||
ČKD DOPR.SYSTÉMY | 61.33 | +4.99% | 0 | 0 | 57.60 | +9.92% | 27 458 | 483 | ||||||
ČMD | 38.78 | 0.00% | 0 | 0 | 44.00 | +8.37% | 21 123 | 481 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €