Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| Poehled kurzu cenných papíru - 11.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 395.20 | -2.18% | 50 179 | 127 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.10 | -0.88% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 49.15 | +7.20% | 24 625 | 500 | ||||||||||
| EB ADIDAS TS01 | 149.35 | -2.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.55 | +15.26% | 0 | 0 | ||||||||||
| EB BMW TS01 | 44.60 | -14.89% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.20 | -3.80% | 214 040 | 13 200 | ||||||||||
| EB CEZ TL09 | 18.35 | -2.91% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.75 | +2.15% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.60 | +3.05% | 323 483 | 17 735 | ||||||||||
| EB DAX TL11 | 603.10 | -0.68% | 0 | 0 | ||||||||||
| EB DAX TL8 | 740.60 | -0.55% | 0 | 0 | ||||||||||
| EB DAX TS09 | 291.40 | +1.36% | 0 | 0 | ||||||||||
| EB DAX TS10 | 158.95 | +2.42% | 5 400 | 30 | ||||||||||
| EB DAX TS7 | 1 914.00 | +0.21% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.10 | +7.86% | 22 005 | 1 500 | ||||||||||
| EB DBK TS01 | 1.95 | -33.90% | 39 127 | 17 722 | ||||||||||
| EB EGB TL5 | 36.55 | -3.82% | 0 | 0 | ||||||||||
| EB EGB TL7 | 28.25 | -5.04% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | 0.00% | 45 000 | 5 000 | ||||||||||
| EB GLD IC2 | 3 088.00 | -1.94% | 99 808 | 32 | ||||||||||
| EB GLD TL9 | 586.20 | -9.02% | 44 233 | 71 | ||||||||||
| EB GLD TS7 | 633.40 | +10.12% | 0 | 0 | ||||||||||
| EB KOM TL5 | 107.85 | -1.33% | 0 | 0 | ||||||||||
| EB KOM TS02 | 109.20 | +1.06% | 0 | 0 | ||||||||||
| EB NTX TL01 | 71.30 | -4.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.15 | -3.74% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.15 | +5.06% | 0 | 0 | ||||||||||
| EB ORA BC01 | 989.50 | -0.85% | 0 | 0 | ||||||||||
| EB PX TL01 | 30.05 | -0.66% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 89.95 | -3.95% | 29 470 | 324 | ||||||||||
| EB S&P500 TL04 | 127.25 | -2.83% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 21.90 | +19.67% | 20 600 | 1 000 | ||||||||||
| EB S&P500 TS05 | 71.65 | +5.29% | 0 | 0 | ||||||||||
| EB SIL TL07 | 156.60 | -5.83% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.05 | +5.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 97.45 | +10.99% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.55 | -1.77% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.05 | -0.29% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 15.40 | 0.00% | 8 500 | 500 | ||||||||||
| EB VIG TL02 | 18.85 | +8.65% | 7 400 | 400 | ||||||||||
| EB VIG TS01 | 19.20 | -7.25% | 0 | 0 | ||||||||||
| EB VOW TL01 | 101.55 | +7.29% | 0 | 0 | ||||||||||
| EB VOW TS01 | 111.50 | -5.95% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 083.00 | -0.55% | 216 400 | 200 | ||||||||||
| EB WTI IC02 | 1 222.00 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TL12 | 338.80 | -6.23% | 107 966 | 317 | ||||||||||
| EB WTI TL13 | 457.80 | -5.84% | 0 | 0 | ||||||||||
| EB WTI TS09 | 716.00 | +4.15% | 9 920 | 14 | ||||||||||
| EB WTI TS7 | 2 017.00 | +1.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 785.00 | +1.59% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
