Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
Poehled kurzu cenných papíru - 11.11.2016 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS10 | 158.95 | +2.42% | 5 400 | 30 | ||||||||
EB VIG TL02 | 18.85 | +8.65% | 7 400 | 400 | ||||||||
EB USDCZK TS08 | 15.40 | 0.00% | 8 500 | 500 | ||||||||
EB WTI TS09 | 716.00 | +4.15% | 9 920 | 14 | ||||||||
EB S&P500 TS04 | 21.90 | +19.67% | 20 600 | 1 000 | ||||||||
EB DBK TL01 | 15.10 | +7.86% | 22 005 | 1 500 | ||||||||
EB ADIDAS TL01 | 49.15 | +7.20% | 24 625 | 500 | ||||||||
EB S&P500 TL03 | 89.95 | -3.95% | 29 470 | 324 | ||||||||
EB DBK TS01 | 1.95 | -33.90% | 39 127 | 17 722 | ||||||||
EB GLD TL9 | 586.20 | -9.02% | 44 233 | 71 | ||||||||
EB EURCZK TS07 | 8.90 | 0.00% | 45 000 | 5 000 | ||||||||
EB GLD IC2 | 3 088.00 | -1.94% | 99 808 | 32 | ||||||||
EB WTI TL12 | 338.80 | -6.23% | 107 966 | 317 | ||||||||
KOFOLA CS | 380.00 | +0.26% | 141 659 | 371 | 385.00 | +0.73% | 7 700 | 20 | ||||
FORTUNA | 88.80 | +0.34% | 170 030 | 1 912 | 88.90 | -0.33% | 1 334 | 15 | ||||
EB CEZ TL08 | 15.20 | -3.80% | 214 040 | 13 200 | ||||||||
EB WTI BC09 | 1 083.00 | -0.55% | 216 400 | 200 | ||||||||
EB CEZ TS6 | 18.60 | +3.05% | 323 483 | 17 735 | ||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 513 150 | 36 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 034 942 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI V 4,85/42 | 100.00 | 0.00% | 1 569 047 | 1 551 696 | ||||||||
CETV | 60.30 | +1.94% | 1 800 707 | 30 071 | 60.20 | +2.03% | 341 422 | 5 691 | ||||
STOCK | 49.20 | -1.80% | 1 824 805 | 36 449 | 49.30 | 0.00% | 167 663 | 3 381 | ||||
UNIPETROL | 179.40 | -0.33% | 1 911 922 | 10 585 | 182.40 | -1.25% | 158 479 | 877 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 040 017 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
BIGBOARD 4,50/22 | 102.50 | +1.49% | 3 270 254 | 3 231 500 | ||||||||
PFNONWOVENS | 777.00 | +0.65% | 4 561 509 | 5 893 | 772.40 | +0.44% | 128 428 | 166 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 31 151 333 | 2 000 | ||||||||
PHILIP MORRIS ČR A | 12 666.00 | +2.55% | 32 867 158 | 2 620 | 12 642.00 | +1.46% | 1 405 885 | 112 | ||||
CPI IV 4,65/22 | 103.00 | 0.00% | 33 340 478 | 32 720 816 | ||||||||
VIG | 529.10 | +3.12% | 36 587 148 | 69 741 | 528.50 | +3.42% | 2 942 064 | 5 619 | ||||
ERSTE GROUP BANK A | 743.50 | -1.67% | 44 022 800 | 59 255 | 746.20 | -0.90% | 1 488 294 | 1 996 | ||||
RUSTONKA 0,00/21 | 78.11 | +0.01% | 46 019 064 | 1 964 | ||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 48 028 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 48 158 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 49 768 639 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 228.00 | 0.00% | 65 436 343 | 287 683 | 228.50 | -0.31% | 68 450 | 300 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 101 889 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 104 906 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 157 308 562 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 84.75 | +1.19% | 197 121 470 | 2 346 178 | 85.20 | +0.47% | 512 606 | 6 067 | ||||
KOMERČNÍ BANKA | 893.80 | -0.30% | 213 004 178 | 239 655 | 897.00 | -0.33% | 1 564 976 | 1 767 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 307 417 096 | 30 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 334 568 164 | 33 028 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 427.00 | -0.70% | 371 741 738 | 864 790 | 430.20 | -1.33% | 12 775 921 | 29 611 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 410 766 370 | 35 000 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €