Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.2016

7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 11.11.2016
EB WTI TS09	716.00	+4.15%	9 920	14
EB DAX TS10	158.95	+2.42%	5 400	30
EB GLD IC2	3 088.00	-1.94%	99 808	32
ST.DLUHOP. 5,70/24	103.99	0.00%	513 150	36	10 000.00	0.00%	0	0
EB GLD TL9	586.20	-9.02%	44 233	71
ST.DLUHOP. VAR/27	97.55	0.00%	1 034 942	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 040 017	200	10 000.00	0.00%	0	0
EB WTI BC09	1 083.00	-0.55%	216 400	200
EB WTI TL12	338.80	-6.23%	107 966	317
EB S&P500 TL03	89.95	-3.95%	29 470	324
KOFOLA CS	380.00	+0.26%	141 659	371	385.00	+0.73%	7 700	20
EB VIG TL02	18.85	+8.65%	7 400	400
EB ADIDAS TL01	49.15	+7.20%	24 625	500
EB USDCZK TS08	15.40	0.00%	8 500	500
EB S&P500 TS04	21.90	+19.67%	20 600	1 000
EB DBK TL01	15.10	+7.86%	22 005	1 500
FORTUNA	88.80	+0.34%	170 030	1 912	88.90	-0.33%	1 334	15
RUSTONKA 0,00/21	78.11	+0.01%	46 019 064	1 964
ST.DLUHOP. 4,20/36	99.61	0.00%	31 151 333	2 000
PHILIP MORRIS ČR A	12 666.00	+2.55%	32 867 158	2 620	12 642.00	+1.46%	1 405 885	112
ST.DLUHOP. 3,85/21	100.33	0.00%	48 028 778	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	48 158 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	49 768 639	4 500	10 000.00	0.00%	0	0
EB EURCZK TS07	8.90	0.00%	45 000	5 000
PFNONWOVENS	777.00	+0.65%	4 561 509	5 893	772.40	+0.44%	128 428	166
ST.DLUHOP. 5,00/19	99.70	0.00%	104 906 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	101 889 028	10 000	10 000.00	0.00%	0	0
UNIPETROL	179.40	-0.33%	1 911 922	10 585	182.40	-1.25%	158 479	877
EB CEZ TL08	15.20	-3.80%	214 040	13 200
ST.DLUHOP. 1,00/26	96.19	0.00%	157 308 562	15 000	10 000.00	0.00%	0	0
EB DBK TS01	1.95	-33.90%	39 127	17 722
EB CEZ TS6	18.60	+3.05%	323 483	17 735
CETV	60.30	+1.94%	1 800 707	30 071	60.20	+2.03%	341 422	5 691
ST.DLUHOP. 0,95/30	95.66	0.00%	307 417 096	30 100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	334 568 164	33 028	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	410 766 370	35 000	10 000.00	0.00%	0	0
STOCK	49.20	-1.80%	1 824 805	36 449	49.30	0.00%	167 663	3 381
ERSTE GROUP BANK A	743.50	-1.67%	44 022 800	59 255	746.20	-0.90%	1 488 294	1 996
VIG	529.10	+3.12%	36 587 148	69 741	528.50	+3.42%	2 942 064	5 619
KOMERČNÍ BANKA	893.80	-0.30%	213 004 178	239 655	897.00	-0.33%	1 564 976	1 767
O2 C.R.	228.00	0.00%	65 436 343	287 683	228.50	-0.31%	68 450	300
ČEZ	427.00	-0.70%	371 741 738	864 790	430.20	-1.33%	12 775 921	29 611
CPI V 4,85/42	100.00	0.00%	1 569 047	1 551 696
MONETA MONEY BANK	84.75	+1.19%	197 121 470	2 346 178	85.20	+0.47%	512 606	6 067
BIGBOARD 4,50/22	102.50	+1.49%	3 270 254	3 231 500
CPI IV 4,65/22	103.00	0.00%	33 340 478	32 720 816