Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
| Poehled kurzu cenných papíru - 11.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS01 | 1.95 | -33.90% | 39 127 | 17 722 | ||||||||||
| EB BMW TS01 | 44.60 | -14.89% | 0 | 0 | ||||||||||
| EB GLD TL9 | 586.20 | -9.02% | 44 233 | 71 | ||||||||||
| EB VIG TS01 | 19.20 | -7.25% | 0 | 0 | ||||||||||
| EB WTI TL12 | 338.80 | -6.23% | 107 966 | 317 | ||||||||||
| EB VOW TS01 | 111.50 | -5.95% | 0 | 0 | ||||||||||
| EB WTI TL13 | 457.80 | -5.84% | 0 | 0 | ||||||||||
| EB SIL TL07 | 156.60 | -5.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 415.00 | -5.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 28.25 | -5.04% | 0 | 0 | ||||||||||
| EB NTX TL01 | 71.30 | -4.49% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 89.95 | -3.95% | 29 470 | 324 | ||||||||||
| EB EGB TL5 | 36.55 | -3.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.20 | -3.80% | 214 040 | 13 200 | ||||||||||
| EB O2 TL02 | 5.15 | -3.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 47.80 | -3.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.35 | -2.91% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 127.25 | -2.83% | 0 | 0 | ||||||||||
| RDX | 317.30 | -2.82% | 0 | 0 | ||||||||||
| GOLD | 3 073.00 | -2.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 523.40 | -2.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 149.35 | -2.23% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 222.00 | -2.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 088.00 | -1.94% | 99 808 | 32 | ||||||||||
| STOCK | 49.20 | -1.80% | 1 824 805 | 36 449 | 49.30 | 0.00% | 167 663 | 3 381 | ||||||
| EB UNIP TL01 | 5.55 | -1.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 743.50 | -1.67% | 44 022 800 | 59 255 | 746.20 | -0.90% | 1 488 294 | 1 996 | ||||||
| EB KOM TL5 | 107.85 | -1.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 330.30 | -0.99% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.10 | -0.88% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 613.60 | -0.87% | 0 | 0 | ||||||||||
| EB ORA BC01 | 989.50 | -0.85% | 0 | 0 | ||||||||||
| ČEZ | 427.00 | -0.70% | 371 741 738 | 864 790 | 430.20 | -1.33% | 12 775 921 | 29 611 | ||||||
| EB DAX TL11 | 603.10 | -0.68% | 0 | 0 | ||||||||||
| EB PX TL01 | 30.05 | -0.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 279.00 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 740.60 | -0.55% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 083.00 | -0.55% | 216 400 | 200 | ||||||||||
| UNIPETROL | 179.40 | -0.33% | 1 911 922 | 10 585 | 182.40 | -1.25% | 158 479 | 877 | ||||||
| KOMB TL 2300 | 292.50 | -0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 893.80 | -0.30% | 213 004 178 | 239 655 | 897.00 | -0.33% | 1 564 976 | 1 767 | ||||||
| EB USDCZK TL05 | 17.05 | -0.29% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 327.60 | -0.27% | 0 | 0 | ||||||||||
| CTX | 311.30 | -0.19% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 569 047 | 1 551 696 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 33 340 478 | 32 720 816 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.80 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
