Nejnižší kurz, Burza Praha dne 11.11.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.11.2019 14.11.2019 13.11.2019 12.11.2019 11.11.2019 |
Poehled kurzu cenných papíru - 11.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.88 | +10.16% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 6.41 | -1.99% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.15 | +22.01% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 7.81 | +7.72% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.12 | +1.25% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.46 | -2.07% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.86 | +4.67% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.39 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.47 | -1.13% | 0 | 0 | ||||||||||
EB LHA TS02 | 11.86 | -0.75% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.26 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.65 | -0.22% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 13.74 | +0.22% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.18 | +7.59% | 0 | 0 | ||||||||||
EB MONET TL02 | 16.03 | -0.62% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.17 | +3.37% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.68 | -1.89% | 18 680 | 1 000 | ||||||||||
EB LHA TL01 | 21.33 | +0.19% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.76 | +2.02% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.38 | -4.88% | 0 | 0 | ||||||||||
EB DAI TS04 | 24.83 | +5.08% | 0 | 0 | ||||||||||
EB VOW TS03 | 25.71 | +36.76% | 0 | 0 | ||||||||||
EB KOM TS03 | 26.34 | +0.61% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.28 | +4.88% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.28 | +3.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.46 | -0.07% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.43 | +1.60% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.58 | -0.29% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.44 | -2.73% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.46 | +0.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.96 | -0.06% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.00 | -4.55% | 199 114 | 4 613 | ||||||||||
EB DAI TL02 | 43.05 | -3.04% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.22 | +1.56% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.62 | -2.49% | 0 | 0 | ||||||||||
EB RWE TL01 | 47.60 | -0.48% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 47.67 | -1.99% | 0 | 0 | ||||||||||
EB BMW TL01 | 49.89 | -4.72% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 54.20 | +2.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.07 | -2.12% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.51 | +4.17% | 0 | 0 | ||||||||||
STOCK | 61.30 | +3.20% | 2 424 954 | 40 046 | 61.10 | +1.83% | 211 825 | 3 500 | ||||||
EB OMV TL01 | 69.71 | -2.05% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 72.93 | -3.02% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 73.34 | -3.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €