Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.2019
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
15.11.2019 14.11.2019 13.11.2019 12.11.2019 11.11.2019 |
Poehled kurzu cenných papíru - 11.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS03 | 25.71 | +36.76% | 0 | 0 | ||||||||||
VOESTALPINE | 638.20 | +25.93% | 2 553 | 4 | ||||||||||
EB RBI TS03 | 7.15 | +22.01% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.88 | +10.16% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 7.81 | +7.72% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.18 | +7.59% | 0 | 0 | ||||||||||
EB SIL TL07 | 74.98 | +7.33% | 8 998 | 120 | ||||||||||
EB DAX TS12 | 190.79 | +6.02% | 64 880 | 350 | ||||||||||
EB DAI TS04 | 24.83 | +5.08% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.28 | +4.88% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.86 | +4.67% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.51 | +4.17% | 0 | 0 | ||||||||||
MOL | 235.00 | +4.17% | 2 585 | 11 | ||||||||||
EB MRK TL02 | 74.24 | +4.14% | 0 | 0 | ||||||||||
EB DAX TS7 | 731.34 | +3.78% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.28 | +3.54% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.17 | +3.37% | 0 | 0 | ||||||||||
EB SIL TL08 | 103.29 | +3.35% | 0 | 0 | ||||||||||
STOCK | 61.30 | +3.20% | 2 424 954 | 40 046 | 61.10 | +1.83% | 211 825 | 3 500 | ||||||
KOFOLA CS | 292.00 | +2.82% | 2 084 942 | 7 196 | 293.00 | +2.80% | 372 900 | 1 290 | ||||||
RCB MONET X3 L OE | 487.31 | +2.70% | 0 | 0 | ||||||||||
AVAST | 131.00 | +2.34% | 46 882 910 | 357 849 | 134.00 | +5.51% | 508 635 | 3 909 | ||||||
EB DAI TS02 | 54.20 | +2.23% | 0 | 0 | ||||||||||
EB GLD TL9 | 681.03 | +2.18% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +2.04% | 3 024 583 | 300 | ||||||||||
EB CBK TS03 | 21.76 | +2.02% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 692.20 | +1.81% | 0 | 0 | ||||||||||
EB WTI TL12 | 389.62 | +1.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.43 | +1.60% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.22 | +1.56% | 0 | 0 | ||||||||||
EB SAP TL01 | 118.83 | +1.40% | 0 | 0 | ||||||||||
VIG | 631.50 | +1.36% | 4 832 161 | 7 669 | 630.00 | +1.28% | 690 765 | 1 101 | ||||||
EB WTI TL13 | 516.82 | +1.32% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.12 | +1.25% | 0 | 0 | ||||||||||
O2 C.R. | 221.50 | +1.14% | 15 061 478 | 68 209 | 222.00 | +1.14% | 1 065 827 | 4 837 | ||||||
ERSTE GROUP BANK A | 864.20 | +1.08% | 29 309 990 | 34 182 | 860.00 | +0.80% | 697 054 | 814 | ||||||
EB ADIDAS TL02 | 151.03 | +1.01% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | +0.99% | 3 420 800 | 333 | ||||||||||
EB SIL IC02 | 389.65 | +0.95% | 0 | 0 | ||||||||||
UNIQA INS | 225.00 | +0.72% | 22 500 | 100 | ||||||||||
EB KOM TS03 | 26.34 | +0.61% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 282.75 | +0.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 384.36 | +0.55% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.46 | +0.53% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 820.00 | +0.44% | 4 895 240 | 355 | 13 820.00 | +0.88% | 261 400 | 19 | ||||||
EB ADIDAS TL01 | 388.56 | +0.42% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 13.74 | +0.22% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.33 | +0.19% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 069.40 | +0.09% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 573.69 | +0.02% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.28 | +0.01% | 3 454 020 | 465 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €