Největší počet převedených cenných papírů, Burza Praha dne 11.11.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
| Přehled kurzů cenných papírů - 11.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 59.70 | +2.05% | 95 107 632 | 1 598 458 | 59.20 | +1.19% | 4 413 385 | 74 905 | ||||||
| AVAST | 135.50 | -1.60% | 68 415 658 | 512 033 | 136.50 | -2.22% | 3 851 314 | 28 426 | ||||||
| ERSTE GROUP BANK A | 567.80 | +0.96% | 180 914 338 | 315 533 | 565.00 | +1.25% | 7 013 873 | 12 314 | ||||||
| KOMERČNÍ BANKA | 558.00 | +1.45% | 173 103 577 | 310 733 | 554.00 | +0.91% | 3 225 803 | 5 800 | ||||||
| ČEZ | 472.00 | -0.21% | 67 094 834 | 142 265 | 472.00 | -0.32% | 2 468 951 | 5 235 | ||||||
| RMS MEZZANINE | 0.75 | +15.38% | 32 050 | 43 971 | 0.80 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 225.50 | -0.66% | 9 143 338 | 40 307 | 228.00 | 0.00% | 207 543 | 916 | ||||||
| VIG | 506.50 | +0.90% | 8 396 359 | 16 662 | 504.00 | +0.80% | 32 873 | 65 | ||||||
| STOCK | 70.30 | +0.57% | 1 154 210 | 16 295 | 70.40 | 0.00% | 363 780 | 5 203 | ||||||
| PILULKA LÉKÁRNY | 570.00 | -0.87% | 8 800 800 | 15 440 | 575.00 | -2.54% | 481 860 | 867 | ||||||
| EB EGB TL5 | 25.48 | +1.27% | 302 996 | 11 830 | ||||||||||
| EB LUFTHANSA TL03 | 12.38 | -9.64% | 130 400 | 10 000 | ||||||||||
| NOKIA CORP. | 82.90 | +1.46% | 633 347 | 7 690 | 82.10 | -0.12% | 70 031 | 850 | ||||||
| PFNONWOVENS | 766.00 | +0.26% | 2 651 978 | 3 453 | 766.00 | 0.00% | 21 472 | 28 | ||||||
| KOFOLA CS | 219.00 | -1.35% | 650 965 | 2 939 | 220.00 | -1.34% | 311 360 | 1 405 | ||||||
| EB EGB TL10 | 17.15 | +1.84% | 38 249 | 2 200 | ||||||||||
| PHILIP MORRIS ČR A | 14 020.00 | +2.19% | 27 318 980 | 1 960 | 14 080.00 | +2.03% | 1 952 400 | 140 | ||||||
| COLT CZ GROUP SE | 284.00 | 0.00% | 488 864 | 1 709 | 286.00 | 0.00% | 13 224 | 46 | ||||||
| EN.-PRO GF 6,50/23 | 102.00 | 0.00% | 12 973 586 | 1 269 | ||||||||||
| EB DAX TS7 | 597.79 | -0.04% | 630 753 | 1 048 | ||||||||||
| EB WTI IC03 | 648.60 | +4.19% | 674 896 | 1 035 | ||||||||||
| EB EGB TS09 | 57.49 | -0.35% | 57 960 | 1 000 | ||||||||||
| EMAN | 60.00 | 0.00% | 60 000 | 1 000 | 59.00 | -1.66% | 47 333 | 800 | ||||||
| OMV | 705.80 | +7.79% | 705 640 | 1 000 | ||||||||||
| EB WTI TS19 | 198.45 | -13.06% | 162 251 | 800 | ||||||||||
| MOL | 134.00 | +1.13% | 107 320 | 800 | ||||||||||
| EB ADIDAS TS04 | 103.01 | -7.93% | 51 974 | 500 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 52 006 250 | 500 | ||||||||||
| PRIMOCO UAV SE | 240.00 | -4.00% | 120 000 | 500 | ||||||||||
| PHOTON ENERGY | 82.00 | -0.61% | 29 438 | 359 | ||||||||||
| EB KOM TL09 | 17.79 | +4.10% | 5 397 | 300 | ||||||||||
| EB MONET TL04 | 21.71 | +4.32% | 4 524 | 200 | ||||||||||
| SHELL | 368.95 | +5.41% | 55 343 | 150 | ||||||||||
| EB WTI TL20 | 492.63 | +7.65% | 53 909 | 110 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 460 980 | 46 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 296 664 | 29 | ||||||||||
| SAZKA GR. 5,20/24 | 101.50 | +0.49% | 255 556 | 25 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.65 | -0.39% | 122 640 | 16 | ||||||||||
| ORLEN | 285.10 | 0.00% | 3 138 | 11 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +0.96% | 525 000 | 5 | ||||||||||
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 2 966 250 | 1 | ||||||||||
| EB DBK TS07 | 2.84 | +24.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.60 | +2.83% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.34 | -4.96% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.18 | -3.60% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 138.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 048.88 | +0.18% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 576.94 | +0.16% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 92.08 | +0.93% | 0 | 0 | ||||||||||
| EB DAI TS04 | 17.69 | -3.75% | 0 | 0 | ||||||||||
| EB DAI TS02 | 47.16 | -1.38% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.77 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.68 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.44 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.81 | +0.19% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.38 | +4.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
