Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.11.2020 13.11.2020 12.11.2020 11.11.2020 10.11.2020 |
| Přehled kurzů cenných papírů - 11.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS19 | 198.45 | -13.06% | 162 251 | 800 | ||||||||||
| EB LUFTHANSA TL03 | 12.38 | -9.64% | 130 400 | 10 000 | ||||||||||
| EB ADIDAS TS04 | 103.01 | -7.93% | 51 974 | 500 | ||||||||||
| EB EURUSD TL03 | 25.12 | -5.88% | 0 | 0 | ||||||||||
| EB BMW TS02 | 53.59 | -5.62% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.34 | -4.96% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 010.88 | -4.31% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 240.00 | -4.00% | 120 000 | 500 | ||||||||||
| EB USDCZK TS14 | 41.55 | -3.80% | 0 | 0 | ||||||||||
| EB DAI TS04 | 17.69 | -3.75% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.18 | -3.60% | 0 | 0 | ||||||||||
| EB WTI TS15 | 776.76 | -3.17% | 0 | 0 | ||||||||||
| EB WTI TS14 | 911.53 | -2.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 454.84 | -2.60% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 24.28 | -2.41% | 0 | 0 | ||||||||||
| EB OMV TS04 | 37.94 | -2.07% | 0 | 0 | ||||||||||
| EB SAP TS03 | 168.02 | -2.05% | 0 | 0 | ||||||||||
| EB MONET TS03 | 43.54 | -2.03% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 115.78 | -2.01% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 251.67 | -1.96% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.35 | -1.87% | 0 | 0 | ||||||||||
| EB VOW TS04 | 102.61 | -1.66% | 0 | 0 | ||||||||||
| AVAST | 135.50 | -1.60% | 68 415 658 | 512 033 | 136.50 | -2.22% | 3 851 314 | 28 426 | ||||||
| EB KOM TS03 | 47.00 | -1.47% | 0 | 0 | ||||||||||
| EB DAI TS02 | 47.16 | -1.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 219.00 | -1.35% | 650 965 | 2 939 | 220.00 | -1.34% | 311 360 | 1 405 | ||||||
| EB WTI TS8 | 1 672.54 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TS12 | 21.93 | -1.08% | 0 | 0 | ||||||||||
| EB O2 TL03 | 6.25 | -0.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 857.86 | -0.92% | 0 | 0 | ||||||||||
| EB OMV TS03 | 82.38 | -0.90% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 570.00 | -0.87% | 8 800 800 | 15 440 | 575.00 | -2.54% | 481 860 | 867 | ||||||
| O2 C.R. | 225.50 | -0.66% | 9 143 338 | 40 307 | 228.00 | 0.00% | 207 543 | 916 | ||||||
| PHOTON ENERGY | 82.00 | -0.61% | 29 438 | 359 | ||||||||||
| EB EURCZK TS15 | 26.44 | -0.60% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.53 | -0.57% | 0 | 0 | ||||||||||
| EB EGB TS10 | 42.34 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.77 | -0.46% | 0 | 0 | ||||||||||
| EB SIL IC02 | 542.71 | -0.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 193.51 | -0.43% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.65 | -0.39% | 122 640 | 16 | ||||||||||
| EB EGB TS09 | 57.49 | -0.35% | 57 960 | 1 000 | ||||||||||
| ČEZ | 472.00 | -0.21% | 67 094 834 | 142 265 | 472.00 | -0.32% | 2 468 951 | 5 235 | ||||||
| EB DAX TS7 | 597.79 | -0.04% | 630 753 | 1 048 | ||||||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 95.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 242.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 392.00 | +1.27% | 117 395 | 300 | ||||||
| DEUTSCHE BANK AG | 239.20 | 0.00% | 0 | 0 | 234.80 | -0.29% | 42 299 | 180 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 06:50 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
