Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.11.2021 15.11.2021 12.11.2021 11.11.2021 10.11.2021 |
| Poehled kurzu cenných papíru - 11.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 144.38 | +60.98% | 381 708 | 2 408 | ||||||||||
| FIXED.ZONE | 480.00 | +32.60% | 2 640 000 | 5 500 | 520.00 | +28.71% | 6 765 090 | 14 190 | ||||||
| RMS MEZZANINE | 2.20 | +19.57% | 1 034 | 470 | 2.20 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 672.70 | +9.82% | 0 | 0 | ||||||||||
| EB NG TL02 | 51.66 | +9.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 848.56 | +7.88% | 0 | 0 | ||||||||||
| EB BMW TL04 | 59.93 | +5.81% | 0 | 0 | ||||||||||
| EB EGB TL11 | 43.54 | +5.22% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.69 | +4.94% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.64 | +4.87% | 0 | 0 | ||||||||||
| EB RBI TL03 | 53.72 | +4.43% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.77 | +4.30% | 0 | 0 | ||||||||||
| TMR | 815.00 | +3.82% | 8 150 | 10 | ||||||||||
| EB EGB TL10 | 66.39 | +3.44% | 0 | 0 | ||||||||||
| EMAN | 92.00 | +3.37% | 598 000 | 6 500 | 100.00 | +9.89% | 827 376 | 8 742 | ||||||
| EB EGB TL5 | 74.54 | +3.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 317.92 | +2.83% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 56.32 | +2.57% | 0 | 0 | ||||||||||
| EB BMW TL03 | 140.30 | +2.53% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 88.14 | +2.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 044.50 | +2.40% | 93 579 464 | 90 280 | 1 044.00 | +1.95% | 745 042 | 718 | ||||||
| EB SILVER TL08 | 254.29 | +2.33% | 255 000 | 1 000 | ||||||||||
| EB GLD TL10 | 861.05 | +2.09% | 618 481 | 714 | ||||||||||
| EB INFINEON TL03 | 76.63 | +1.93% | 0 | 0 | ||||||||||
| CTP | 485.00 | +1.89% | 33 590 | 70 | ||||||||||
| EB GLD TL9 | 1 333.46 | +1.85% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 99.80 | +1.84% | 3 993 000 | 400 | ||||||||||
| EB DAX TL17 | 1 090.57 | +1.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 554.54 | +1.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.10 | +1.49% | 0 | 0 | ||||||||||
| VIG | 670.50 | +1.44% | 1 527 680 | 2 270 | 666.00 | 0.00% | 13 986 | 21 | ||||||
| EB DBK TL08 | 15.19 | +1.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 099.05 | +1.30% | 513 280 | 125 | ||||||||||
| EB HENKEL TS01 | 59.45 | +1.26% | 0 | 0 | ||||||||||
| EB SAP TS03 | 76.44 | +1.22% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 657.29 | +1.14% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 124.78 | +1.12% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.94 | +1.12% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | +1.01% | 598 906 | 60 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 1 081 200 | 1 020 | ||||||||||
| EB DAX TL15 | 2 176.98 | +0.92% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 177.62 | +0.85% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 380.62 | +0.72% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 267.74 | +0.59% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 150.59 | +0.42% | 0 | 0 | ||||||||||
| EB VOW TL04 | 297.00 | +0.32% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 101.49 | +0.24% | 9 129 500 | 3 | ||||||||||
| O2 C.R. | 259.50 | +0.19% | 7 368 538 | 28 433 | 260.00 | +0.58% | 234 790 | 907 | ||||||
| EB ES50 BC06 | 1 053.09 | +0.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.77 | +0.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 760.00 | +0.13% | 2 393 160 | 152 | 15 800.00 | -0.63% | 663 120 | 42 | ||||||
| EB VOLKSWAGEN TS06 | 221.73 | +0.08% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 101.48 | +0.05% | 202 960 | 2 | ||||||||||
| EB KOM BC04 | 1 141.11 | +0.01% | 0 | 0 | ||||||||||
| E.ON | 280.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 280.00 | 0.00% | 0 | 0 | 282.00 | +0.32% | 28 205 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
