Nejnižší kurz, Burza Praha dne 11.11.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.11.2022 15.11.2022 14.11.2022 11.11.2022 10.11.2022 |
| Poehled kurzu cenných papíru - 11.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 80 299 | 69 223 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 550 675 | 2 958 896 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.75 | +1.16% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | -10.00% | 1 869 | 1 035 | 1.50 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.40 | +2.56% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 3.01 | -17.98% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.62 | -3.98% | 0 | 0 | ||||||||||
| EB RBI TS04 | 5.26 | -10.85% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.67 | -1.48% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 8.97 | +2.28% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.21 | +1.24% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.34 | +5.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.20 | +1.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.64 | -4.81% | 0 | 0 | ||||||||||
| HARDWARIO | 15.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.06 | +4.29% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 16.38 | -18.43% | 105 120 | 6 000 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.19 | +3.41% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.11 | -13.25% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.78 | +10.63% | 0 | 0 | ||||||||||
| EB OMV TS05 | 19.88 | -13.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.83 | -0.91% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 24.57 | +1.53% | 139 770 | 5 700 | ||||||||||
| EB EURCZK TS20 | 24.76 | +0.04% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.25 | +0.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.61 | -0.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.10 | -1.84% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.12 | -2.34% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.34 | -4.09% | 0 | 0 | ||||||||||
| EB EGB TL10 | 36.37 | +2.45% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.19 | +0.50% | 0 | 0 | ||||||||||
| EB EGB TS13 | 40.59 | -2.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 41.14 | +3.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
