Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
Poehled kurzu cenných papíru - 11.12.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÉ NAFT.DOLY | 232.20 | -1.81% | 232 | 1 | 270.40 | -0.22% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 150.00 | 0.00% | 2 150 | 1 | 2 272.50 | +3.29% | 0 | 0 | ||||||
CRYSTALEX | 120.92 | +4.99% | 121 | 1 | 101.00 | +10.26% | 387 | 4 | ||||||
BVV BRNO | 1 109.00 | 0.00% | 2 218 | 2 | 1 020.00 | -8.92% | 19 145 | 18 | ||||||
FORTUNA HOTELS | 1 039.00 | +4.94% | 2 078 | 2 | 990.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | +4.92% | 3 132 | 3 | 1 183.00 | 0.00% | 3 549 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | -1.20% | 9 200 | 4 | 2 300.10 | 0.00% | 93 731 | 40 | ||||||
TMP-TEL. MONTÁŽE | 2 201.00 | 0.00% | 8 804 | 4 | 2 190.30 | 0.00% | 104 762 | 48 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 215.00 | +0.33% | 4 860 | 4 | 1 205.30 | -2.00% | 16 877 | 14 | ||||||
STČ ENERGETICKÁ | 1 415.00 | +1.07% | 5 660 | 4 | 1 445.00 | +2.48% | 45 567 | 32 | ||||||
RUDOLF JELÍNEK | 147.71 | +4.99% | 739 | 5 | 132.00 | +9.81% | 638 | 5 | ||||||
PF AAA | 530.00 | +0.56% | 2 650 | 5 | 521.50 | -0.66% | 32 143 | 61 | ||||||
YSE AKCIONÁŘŮ OPF | 531.00 | +0.53% | 2 655 | 5 | 535.00 | +1.90% | 151 297 | 280 | ||||||
ZVVZ | 293.00 | -1.67% | 1 465 | 5 | 260.10 | -7.10% | 3 121 | 12 | ||||||
CALOFRIG BOROVANY | 907.20 | +5.00% | 4 536 | 5 | 850.00 | +0.23% | 5 100 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 14 460 | 6 | 2 400.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 568.00 | -4.03% | 9 408 | 6 | 1 720.50 | -0.02% | 12 043 | 7 | ||||||
PBS BRNO DIZ | 14.69 | 0.00% | 88 | 6 | 18.50 | -2.11% | 56 | 3 | ||||||
OBCHODNÍ SLADOVNY | 472.50 | +5.00% | 2 835 | 6 | 530.00 | +10.18% | 40 686 | 77 | ||||||
ČESKOMORAVSKÝ LEN | 163.00 | -4.11% | 978 | 6 | 165.00 | +8.55% | 7 077 | 45 | ||||||
ČZ STRAKONICE | 54.13 | 0.00% | 433 | 8 | 56.10 | 0.00% | 15 237 | 270 | ||||||
SM ENERGETIKA | 1 150.00 | -0.86% | 10 350 | 9 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
JM ENERGETIKA | 1 363.00 | 0.00% | 13 630 | 10 | 1 350.00 | +3.25% | 29 701 | 22 | ||||||
CHEMAPOL GROUP PHA | 275.00 | +0.54% | 2 750 | 10 | 350.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 530.20 | -3.07% | 5 302 | 10 | 599.90 | +9.63% | 14 998 | 25 | ||||||
VČ PLYNÁRENSKÁ | 1 800.00 | -4.76% | 18 000 | 10 | 1 732.60 | -0.99% | 0 | 0 | ||||||
FAB | 1 600.00 | 0.00% | 16 000 | 10 | 1 600.50 | +0.03% | 19 047 | 12 | ||||||
UNITED ENERGY | 453.00 | -4.83% | 4 530 | 10 | 433.10 | -6.86% | 10 790 | 24 | ||||||
KRÁLODVORSKÉ ŽEL. | 34.39 | 0.00% | 344 | 10 | 34.10 | +1.18% | 2 080 | 61 | ||||||
SEVT | 95.33 | -4.67% | 953 | 10 | 82.20 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 150.00 | 0.00% | 1 500 | 10 | 149.00 | 0.00% | 5 831 | 39 | ||||||
VERTEX | 3 075.00 | 0.00% | 33 825 | 11 | 3 081.50 | +0.21% | 104 550 | 34 | ||||||
IVAX - CR | 382.00 | +4.97% | 4 202 | 11 | 354.20 | +0.05% | 8 494 | 24 | ||||||
RAKO | 500.00 | 0.00% | 5 500 | 11 | 451.30 | -4.98% | 10 532 | 23 | ||||||
TEPLÁRNA OTROKOV. | 233.00 | +4.81% | 2 796 | 12 | 230.60 | -8.85% | 6 456 | 28 | ||||||
FINOP HOLDING | 438.00 | +0.41% | 5 256 | 12 | 436.50 | +0.04% | 68 664 | 157 | ||||||
PHILIP MORRIS ČR A | 7 250.00 | +0.69% | 101 500 | 14 | 7 020.10 | -1.40% | 691 020 | 101 | ||||||
JČ ENERGETIKA | 2 800.00 | 0.00% | 41 500 | 15 | 2 700.20 | 0.00% | 24 302 | 9 | ||||||
CHEMOFOND | 226.00 | +2.44% | 3 390 | 15 | 262.00 | +0.76% | 1 572 | 6 | ||||||
KABLO ELEKTRO | 950.00 | 0.00% | 14 250 | 15 | 912.50 | +1.38% | 0 | 0 | ||||||
ZPA PEČKY | 82.30 | -4.52% | 1 317 | 16 | 76.60 | -8.91% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 16 660 | 17 | 970.00 | -1.28% | 24 251 | 25 | ||||||
LÉČIVA PRAHA | 2 196.00 | +4.97% | 39 528 | 18 | 2 145.10 | +1.16% | 21 303 | 10 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 135.00 | -1.21% | 2 430 | 18 | 147.00 | +5.00% | 2 583 | 19 | ||||||
SUBTERRA | 166.17 | +4.99% | 3 323 | 20 | 159.00 | 0.00% | 10 655 | 67 | ||||||
BIOCEL | 223.90 | -4.96% | 4 478 | 20 | 215.30 | -8.42% | 13 928 | 60 | ||||||
SETUZA | 316.20 | +4.98% | 6 324 | 20 | 320.00 | -6.97% | 320 | 1 | ||||||
SEVEROČESKÉ DOLY | 640.00 | +1.58% | 12 800 | 20 | 585.10 | +0.84% | 8 926 | 15 | ||||||
ČESKÁ POJIŠŤOVNA | 1 370.00 | 0.00% | 27 400 | 20 | 1 388.00 | -15.36% | 0 | 0 | ||||||
JITONA | 44.20 | 0.00% | 1 061 | 24 | 45.00 | 0.00% | 6 615 | 147 | ||||||
PŘEROVSKÉ STROJÍR. | 20.62 | -4.97% | 557 | 27 | 23.60 | +3.96% | 11 941 | 506 | ||||||
IF OBCHODU | 745.30 | +0.02% | 21 614 | 29 | 737.00 | -0.44% | 89 264 | 120 | ||||||
VET ASSETS | 238.00 | +1.19% | 6 902 | 29 | 237.70 | +1.14% | 24 814 | 105 | ||||||
TYLEX LETOVICE | 112.57 | +4.99% | 3 377 | 30 | 110.10 | +4.75% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 721.20 | -4.85% | 21 636 | 30 | 755.00 | 0.00% | 43 465 | 58 | ||||||
TATRA | 49.67 | -4.99% | 1 689 | 34 | 51.00 | +0.99% | 5 350 | 105 | ||||||
APOLLÓN HOLDING | 17.99 | +2.33% | 648 | 36 | 17.30 | -2.25% | 13 471 | 770 | ||||||
FERONA | 72.80 | 0.00% | 2 621 | 36 | 73.50 | +3.96% | 35 502 | 475 | ||||||
SOLO | 55.00 | 0.00% | 2 145 | 39 | 42.20 | +1.68% | 422 | 10 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.00 | -0.56% | 26 040 | 42 | 567.00 | -9.85% | 114 291 | 185 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €