Největší počet převedených cenných papírů, RM Systém dne 11.12.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.12.2003 16.12.2003 15.12.2003 12.12.2003 11.12.2003 |
| Poehled kurzu cenných papíru - 11.12.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 980.00 | +4.25% | 5 880 | 6 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | -4.27% | 874 | 6 | ||||||
| JLV | 407.20 | -0.44% | 2 443 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | -2.38% | 5 005 | 5 | ||||||
| INTERHOTEL OLYMPIK | 585.00 | 0.00% | 2 340 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 577.80 | 0.00% | 6 311 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 910.00 | -2.79% | 7 640 | 4 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 6 150 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 3 000 | 3 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 4 480 | 2 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 5 800 | 2 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 750.10 | -4.88% | 1 750 | 1 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 656.70 | +0.13% | 657 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 974.00 | +7.99% | 132 120 | 15 | 8 400.10 | 0.00% | 8 400 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.22% | 440 | 1 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SOFTWARE 602 | 154.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 246 688 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 205 373 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 372 216 167 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 350 481 722 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 229 304 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 325 881 444 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 105 903 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 265 157 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 37 007 542 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 175.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 261.20 | +1.31% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 106.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 700.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 914.00 | +0.10% | 0 | 0 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 98 762 833 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 453.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 328.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 200.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 212.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.50 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 341.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 122.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 785.10 | +0.01% | 0 | 0 | ||||||||||
| VHOS | 706.00 | 0.00% | 0 | 0 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
