Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.12.2009 16.12.2009 15.12.2009 14.12.2009 11.12.2009 |
Poehled kurzu cenných papíru - 11.12.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 49.55 | +4.21% | 0 | 0 | ||||||||||
KB TL 1300 | 245.50 | +3.50% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 732.00 | +2.11% | 174 873 954 | 47 505 | 3 726.40 | +1.53% | 1 345 651 | 364 | ||||||
TOP ČESKÝ BON CZII | 985.10 | +2.07% | 0 | 0 | ||||||||||
PFNONWOVENS | 424.00 | +1.97% | 443 224 | 1 046 | 424.00 | +1.67% | 848 | 2 | ||||||
BRENT INDEX SHORT | 1 849.00 | +1.93% | 0 | 0 | ||||||||||
HTX TL 1800 | 466.70 | +1.88% | 0 | 0 | ||||||||||
VIG | 935.00 | +1.84% | 9 010 098 | 9 676 | 928.00 | +2.88% | 165 785 | 178 | ||||||
BRENT TS 151,07 | 170.26 | +1.80% | 0 | 0 | ||||||||||
O2 TL 300 | 122.60 | +1.73% | 0 | 0 | ||||||||||
CEETX TL 800 | 153.21 | +1.66% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 489.00 | +1.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 868.70 | +1.39% | 0 | 0 | ||||||||||
RDX | 309.90 | +1.37% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 034.00 | +1.27% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 738.40 | +1.25% | 0 | 0 | ||||||||||
CETV | 449.50 | +1.22% | 19 762 387 | 43 790 | 448.10 | +0.18% | 454 634 | 1 007 | ||||||
O2 C.R. | 423.00 | +1.17% | 62 891 872 | 149 220 | 422.50 | +0.57% | 1 514 661 | 3 584 | ||||||
BUX VB-AFT | 196.36 | +1.06% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 162.00 | +1.03% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
CECE TEL TL 540 | 108.01 | +0.94% | 0 | 0 | ||||||||||
CECE BANKING 450 | 151.11 | +0.94% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 260.80 | +0.85% | 0 | 0 | ||||||||||
CECE BANKING 200 | 215.60 | +0.84% | 0 | 0 | ||||||||||
ROTX TL 3700 | 741.90 | +0.84% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 369.70 | +0.82% | 0 | 0 | ||||||||||
O2 TL 200 | 222.60 | +0.82% | 0 | 0 | ||||||||||
PTX TL 600 | 165.71 | +0.79% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 359.80 | +0.78% | 0 | 0 | ||||||||||
PX TL 450 | 667.30 | +0.75% | 0 | 0 | ||||||||||
CTX | 447.50 | +0.72% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 174.03 | +0.70% | 0 | 0 | ||||||||||
PX TL 500 | 61.35 | +0.67% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 717.00 | +0.63% | 70 943 083 | 98 850 | 714.00 | -0.14% | 2 202 559 | 3 060 | ||||||
PHILIP MORRIS ČR A | 8 350.00 | +0.60% | 45 666 482 | 5 465 | 8 330.00 | -0.24% | 58 607 | 7 | ||||||
CECEXT | 296.10 | +0.54% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 683.00 | +0.54% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 367.30 | +0.52% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.79 | +0.51% | 0 | 0 | ||||||||||
S-BOX DIMAX | 696.30 | +0.51% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 101.67 | +0.44% | 0 | 0 | ||||||||||
PX BONUS 114+ | 70.65 | +0.43% | 0 | 0 | ||||||||||
CECE VB-AFT | 464.00 | +0.41% | 0 | 0 | ||||||||||
GOLD | 1 983.00 | +0.41% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 74.55 | +0.40% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.73 | +0.32% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.84 | +0.30% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 107.00 | +0.27% | 223 000 | 2 | ||||||||||
ERSTE TL 6,5 | 55.40 | +0.18% | 0 | 0 | ||||||||||
PX INDEX CERT. | 110.80 | +0.18% | 0 | 0 | 112.20 | +0.09% | 33 660 | 300 | ||||||
ALT ENERG GAR II | 97.73 | +0.10% | 0 | 0 | ||||||||||
CROX INDEX CERT | 328.90 | +0.09% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 117.95 | +0.08% | 0 | 0 | ||||||||||
ČEZ | 853.00 | +0.06% | 260 230 166 | 304 994 | 857.00 | 0.00% | 3 473 378 | 4 066 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €