Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.12.2015 16.12.2015 15.12.2015 14.12.2015 11.12.2015 |
Poehled kurzu cenných papíru - 11.12.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 6.67 | -28.97% | 34 243 | 4 764 | ||||||||||
EB WTI TL10 | 164.65 | -24.99% | 0 | 0 | ||||||||||
EB CEZ TL6 | 4.55 | -18.75% | 54 800 | 12 000 | ||||||||||
EB EGB TL08 | 14.50 | -18.08% | 0 | 0 | ||||||||||
EB DAX TL10 | 368.90 | -17.10% | 66 638 | 177 | ||||||||||
EB DAX TL9 | 489.40 | -15.31% | 0 | 0 | ||||||||||
EB SIL TL07 | 62.40 | -11.30% | 0 | 0 | ||||||||||
EB DAX TL8 | 698.30 | -11.25% | 6 570 | 9 | ||||||||||
EB EGB TL7 | 25.65 | -11.09% | 0 | 0 | ||||||||||
NWR | 0.10 | -9.09% | 367 396 | 3 744 071 | 0.10 | 0.00% | 67 942 | 679 421 | ||||||
BRENT TL | 27.85 | -8.99% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.90 | -8.93% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.70 | -8.67% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 46.45 | -4.62% | 0 | 0 | ||||||||||
EB VOW TL01 | 146.80 | -4.33% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.80 | -3.45% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 47.35 | -2.97% | 104 435 | 2 150 | ||||||||||
ČEZ | 425.90 | -2.94% | 165 972 362 | 385 882 | 430.40 | -1.62% | 8 722 052 | 20 161 | ||||||
EB GLD TL9 | 253.50 | -2.91% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 793.00 | -2.62% | 0 | 0 | ||||||||||
EB KOM TL06 | 58.40 | -2.34% | 0 | 0 | ||||||||||
RDX | 248.40 | -2.28% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 291.40 | -2.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 864.70 | -2.17% | 0 | 0 | ||||||||||
O2 C.R. | 250.20 | -2.11% | 44 562 883 | 177 321 | 254.50 | +0.39% | 28 913 | 114 | ||||||
S-BOX DIMAX | 570.40 | -1.88% | 0 | 0 | ||||||||||
EB ES50 BC2 | 1 000.00 | -1.77% | 25 000 | 25 | ||||||||||
CEETX INDEX LONG | 311.40 | -1.49% | 0 | 0 | ||||||||||
CECEXT | 227.80 | -1.43% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 290.00 | -1.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 635.00 | -1.13% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 870.00 | -1.08% | 16 485 766 | 1 389 | 11 916.20 | -0.14% | 190 801 | 16 | ||||||
EB KOM TL5 | 130.20 | -1.06% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.35 | -1.03% | 0 | 0 | ||||||||||
EB BMW BC3 | 957.80 | -1.01% | 0 | 0 | ||||||||||
EB BMW BC2 | 957.60 | -0.99% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 845.00 | -0.98% | 165 428 551 | 33 961 | 4 881.00 | -0.87% | 2 914 128 | 595 | ||||||
SETX INDEX LONG | 259.10 | -0.92% | 0 | 0 | ||||||||||
VIG | 684.80 | -0.90% | 8 043 888 | 11 719 | 691.00 | +0.13% | 415 002 | 600 | ||||||
PLG LOBKOWICZ | 205.00 | -0.77% | 1 017 424 | 4 932 | 204.60 | -0.20% | 55 342 | 270 | ||||||
FORTUNA | 81.00 | -0.61% | 392 722 | 4 798 | 81.80 | -2.03% | 191 873 | 2 344 | ||||||
ERSTE GROUP BANK A | 725.00 | -0.58% | 89 060 835 | 123 926 | 725.70 | +0.30% | 2 318 527 | 3 214 | ||||||
EB GLD TS7 | 1 106.00 | -0.54% | 0 | 0 | ||||||||||
CTX | 319.80 | -0.47% | 0 | 0 | ||||||||||
KOMB TL 2300 | 305.80 | -0.46% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 955.80 | -0.45% | 0 | 0 | ||||||||||
EB GLD TS6 | 871.90 | -0.43% | 0 | 0 | ||||||||||
KOMB TL 2000 | 339.90 | -0.41% | 0 | 0 | ||||||||||
UNIPETROL | 161.00 | -0.31% | 4 568 266 | 28 271 | 160.00 | 0.00% | 142 471 | 889 | ||||||
EB O2CR BC01 | 1 009.00 | -0.20% | 0 | 0 | ||||||||||
ERSTE TL 220 | 500.10 | -0.20% | 0 | 0 | ||||||||||
KOFOLA CS | 479.00 | -0.19% | 7 654 326 | 16 321 | 482.90 | +0.60% | 142 275 | 300 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 544 375 | 1 500 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €