Největší počet převedených cenných papírů, Burza Praha dne 11.12.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.12.2018 14.12.2018 13.12.2018 12.12.2018 11.12.2018 |
Přehled kurzů cenných papírů - 11.12.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.20 | -1.57% | 104 805 115 | 1 388 596 | 76.20 | -0.39% | 1 896 751 | 24 942 | ||||||
ČEZ | 523.50 | -1.32% | 200 168 756 | 380 157 | 527.00 | -1.03% | 4 553 351 | 8 612 | ||||||
O2 C.R. | 243.00 | -1.62% | 77 145 627 | 316 183 | 242.50 | -1.62% | 730 000 | 2 988 | ||||||
ERSTE GROUP BANK A | 823.20 | -2.79% | 188 544 816 | 228 556 | 824.00 | -3.06% | 2 038 711 | 2 465 | ||||||
KOMERČNÍ BANKA | 880.00 | -0.56% | 119 713 442 | 135 775 | 882.00 | -0.68% | 996 864 | 1 128 | ||||||
AVAST | 79.00 | +1.28% | 8 249 270 | 106 188 | 78.50 | 0.00% | 421 886 | 5 396 | ||||||
STOCK | 60.50 | +0.67% | 4 963 758 | 82 312 | 60.10 | 0.00% | 297 476 | 4 985 | ||||||
CETV | 72.70 | +0.28% | 5 018 979 | 69 484 | 72.30 | -0.14% | 238 030 | 3 300 | ||||||
VIG | 549.50 | -1.17% | 10 327 457 | 18 736 | 555.00 | -0.71% | 403 916 | 725 | ||||||
EB SIL TL07 | 37.29 | +10.33% | 379 600 | 10 000 | ||||||||||
KOFOLA CS | 283.00 | -0.35% | 2 676 408 | 9 552 | 281.00 | -0.70% | 594 665 | 2 118 | ||||||
EB EGB TL09 | 17.91 | -11.25% | 122 280 | 6 450 | ||||||||||
PHOTON ENERGY | 8.50 | -7.21% | 34 170 | 4 020 | ||||||||||
EB MONET TL01 | 24.33 | -4.21% | 74 340 | 3 000 | ||||||||||
EPH 3,50/20 | 98.75 | 0.00% | 1 794 143 | 1 815 | ||||||||||
DEUTSCHE BANK AG | 199.00 | +2.05% | 246 791 | 1 280 | 200.00 | 0.00% | 230 200 | 1 150 | ||||||
PHILIP MORRIS ČR A | 14 700.00 | -0.41% | 18 360 400 | 1 253 | 14 700.00 | -0.94% | 750 920 | 51 | ||||||
LIB. O. M. 5,30/23 | 101.75 | +0.74% | 11 527 738 | 1 125 | ||||||||||
EB GLD TL9 | 300.79 | +1.06% | 312 980 | 1 000 | ||||||||||
EB WTI TL12 | 349.59 | +2.86% | 336 890 | 1 000 | ||||||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 19 708 290 | 654 | ||||||||||
PFNONWOVENS | 866.00 | -0.23% | 206 596 | 238 | 864.00 | 0.00% | 12 096 | 14 | ||||||
NOKIA CORP. | 129.25 | +2.87% | 24 558 | 190 | 129.00 | +4.20% | 73 188 | 570 | ||||||
EB DAX TS7 | 1 467.04 | -2.47% | 73 584 | 50 | ||||||||||
WIENERBERGER | 484.00 | -0.41% | 17 424 | 36 | ||||||||||
EB DAX TL11 | 496.16 | +7.72% | 10 051 | 20 | ||||||||||
E4U | 101.00 | 0.00% | 1 717 | 17 | 107.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 145 931 | 14 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 101 542 | 10 | ||||||||||
EB WTI TL13 | 471.57 | +2.25% | 4 751 | 10 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 1 460 000 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 021 771 | 1 | ||||||||||
EB EURCZK TS09 | 14.11 | +1.80% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.47 | +5.83% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.91 | -5.30% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.28 | -4.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.58 | -0.07% | 0 | 0 | ||||||||||
EB DAX TS12 | 901.58 | -3.91% | 0 | 0 | ||||||||||
EB DAX TL8 | 635.30 | +5.91% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.60 | -3.51% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.93 | +3.19% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.62 | -2.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.10 | -1.23% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.75 | -1.37% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.58 | +0.98% | 0 | 0 | ||||||||||
EB CBK TL01 | 1.93 | -10.65% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.68 | -4.25% | 0 | 0 | ||||||||||
EB BMW TL02 | 10.10 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 40.77 | +9.30% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 205.07 | +5.47% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 386.20 | -0.41% | 4 634 | 12 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky