Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.12.2018 14.12.2018 13.12.2018 12.12.2018 11.12.2018 |
| Přehled kurzů cenných papírů - 11.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 70.38 | +22.06% | 0 | 0 | ||||||||||
| EB SIL TL07 | 37.29 | +10.33% | 379 600 | 10 000 | ||||||||||
| EB BMW TL01 | 40.77 | +9.30% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.43 | +8.01% | 0 | 0 | ||||||||||
| EB DAX TL11 | 496.16 | +7.72% | 10 051 | 20 | ||||||||||
| EB DAX TL8 | 635.30 | +5.91% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.47 | +5.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 205.07 | +5.47% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.68 | +5.25% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.85 | +5.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.93 | +3.19% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.68 | +3.18% | 0 | 0 | ||||||||||
| NOKIA CORP. | 129.25 | +2.87% | 24 558 | 190 | 129.00 | +4.20% | 73 188 | 570 | ||||||
| EB WTI TL12 | 349.59 | +2.86% | 336 890 | 1 000 | ||||||||||
| EB WTI TL13 | 471.57 | +2.25% | 4 751 | 10 | ||||||||||
| DEUTSCHE BANK AG | 199.00 | +2.05% | 246 791 | 1 280 | 200.00 | 0.00% | 230 200 | 1 150 | ||||||
| EB EURCZK TS09 | 14.11 | +1.80% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.69 | +1.79% | 0 | 0 | ||||||||||
| EB SIL IC02 | 334.04 | +1.52% | 0 | 0 | ||||||||||
| AVAST | 79.00 | +1.28% | 8 249 270 | 106 188 | 78.50 | 0.00% | 421 886 | 5 396 | ||||||
| EB WTI IC03 | 1 210.38 | +1.19% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.15 | +1.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 300.79 | +1.06% | 312 980 | 1 000 | ||||||||||
| EB CBK TS03 | 20.58 | +0.98% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 900.48 | +0.90% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.01 | +0.80% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 101.75 | +0.74% | 11 527 738 | 1 125 | ||||||||||
| STOCK | 60.50 | +0.67% | 4 963 758 | 82 312 | 60.10 | 0.00% | 297 476 | 4 985 | ||||||
| EB LHA TL01 | 25.16 | +0.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 834.76 | +0.57% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 850.62 | +0.56% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 015.91 | +0.54% | 0 | 0 | ||||||||||
| CETV | 72.70 | +0.28% | 5 018 979 | 69 484 | 72.30 | -0.14% | 238 030 | 3 300 | ||||||
| EB GLD TS7 | 470.61 | +0.18% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.55 | +0.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 567.36 | +0.01% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 1 717 | 17 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 386.20 | -0.41% | 4 634 | 12 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
