Nejnižší kurz, Burza Praha dne 11.12.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.2019 16.12.2019 13.12.2019 12.12.2019 11.12.2019 |
| Poehled kurzu cenných papíru - 11.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 3.74 | -6.97% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.40 | -3.74% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 7.59 | +1.61% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.98 | +1.47% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.66 | -6.40% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.87 | +0.51% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.17 | -1.36% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.51 | -0.76% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.67 | -1.48% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.85 | +2.84% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.78 | -2.48% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.28 | +2.50% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 12.71 | +1.27% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.08 | -2.10% | 20 610 | 1 500 | ||||||||||
| EB EURCZK TS12 | 13.54 | -1.17% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.30 | -1.58% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.01 | +4.82% | 30 760 | 2 050 | ||||||||||
| EB EGB TS10 | 16.76 | +2.95% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.73 | +1.30% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.55 | -2.28% | 65 193 | 3 100 | ||||||||||
| EB MONET TL02 | 22.15 | +0.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.40 | -0.31% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.79 | +1.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.64 | -1.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.76 | -2.20% | 0 | 0 | ||||||||||
| EB VOW TS03 | 30.93 | -18.86% | 74 481 | 2 222 | ||||||||||
| EB DBK TS03 | 30.97 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.15 | -0.95% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.19 | -0.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.84 | +1.56% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.36 | +6.89% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.00 | -5.95% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 34.90 | 0.00% | 1 745 | 50 | ||||||||||
| EB VIG TL02 | 34.96 | +1.84% | 0 | 0 | ||||||||||
| EB MONET TL01 | 36.75 | +0.27% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.86 | -1.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.84 | -2.10% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 48.80 | +3.82% | 37 388 | 770 | ||||||
| EB HENKEL TL02 | 46.06 | +2.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 48.30 | +2.27% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.13 | +6.25% | 66 407 | 1 350 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.34 | -0.91% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS04 | 55.89 | -11.40% | 0 | 0 | ||||||||||
| EB MRK TL02 | 56.43 | -1.55% | 0 | 0 | ||||||||||
| EB BMW TS02 | 56.45 | -4.82% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 57.10 | -11.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
