Největší objemy, Burza Praha dne 11.12.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.12.2019 16.12.2019 13.12.2019 12.12.2019 11.12.2019 |
Poehled kurzu cenných papíru - 11.12.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 500.50 | -1.48% | 76 744 882 | 152 411 | 504.00 | -0.49% | 2 645 576 | 5 228 | ||||||
MONETA MONEY BANK | 82.00 | -0.12% | 63 490 046 | 775 091 | 81.80 | +0.24% | 340 365 | 4 169 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 60 467 083 | 20 | ||||||||||
KOMERČNÍ BANKA | 800.00 | -0.44% | 43 171 104 | 53 968 | 802.00 | +0.12% | 185 242 | 231 | ||||||
ERSTE GROUP BANK A | 822.40 | -0.46% | 22 681 996 | 27 572 | 823.00 | +0.12% | 82 300 | 100 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 408 333 | 7 | ||||||||||
PHILIP MORRIS ČR A | 14 840.00 | +0.95% | 10 044 440 | 677 | 14 860.00 | +1.09% | 400 560 | 27 | ||||||
O2 C.R. | 237.00 | 0.00% | 8 981 701 | 37 916 | 238.00 | +0.85% | 71 300 | 300 | ||||||
AVAST | 130.00 | -0.76% | 7 391 661 | 56 838 | 131.00 | -0.75% | 107 695 | 810 | ||||||
KOFOLA CS | 285.00 | +0.35% | 6 809 771 | 24 087 | 283.00 | -1.04% | 594 965 | 2 085 | ||||||
VIG | 645.50 | +0.86% | 5 252 734 | 8 096 | 642.50 | +1.82% | 155 125 | 242 | ||||||
CETV | 103.40 | 0.00% | 3 426 471 | 33 259 | 102.80 | 0.00% | 165 040 | 1 600 | ||||||
NATLAND R. 5,47/24 | 102.00 | 0.00% | 2 975 275 | 291 | ||||||||||
STOCK | 62.00 | -0.48% | 1 910 366 | 30 845 | 61.90 | -1.11% | 403 941 | 6 498 | ||||||
TOMA | 1 220.00 | 0.00% | 1 805 600 | 1 480 | 1 230.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 74.64 | +0.01% | 1 000 176 | 134 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | +0.01% | 439 553 | 42 | ||||||||||
PFNONWOVENS | 700.00 | 0.00% | 213 988 | 305 | 702.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS03 | 30.93 | -18.86% | 74 481 | 2 222 | ||||||||||
EB BMW TL01 | 49.13 | +6.25% | 66 407 | 1 350 | ||||||||||
EB EGB TL09 | 20.55 | -2.28% | 65 193 | 3 100 | ||||||||||
EB GLD TL9 | 675.76 | +1.09% | 51 128 | 75 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +2.04% | 50 618 | 5 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 44 958 | 5 | ||||||||||
EB WTI TS14 | 390.79 | +0.12% | 39 842 | 100 | ||||||||||
EB RBI TL01 | 15.01 | +4.82% | 30 760 | 2 050 | ||||||||||
EB INFINEON TS02 | 13.08 | -2.10% | 20 610 | 1 500 | ||||||||||
DEUTSCHE BANK AG | 172.00 | +1.28% | 9 288 | 54 | 173.50 | +2.05% | 108 847 | 630 | ||||||
PHOTON ENERGY | 34.90 | 0.00% | 1 745 | 50 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 182.90 | -12.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 156.16 | +2.25% | 0 | 0 | ||||||||||
EB DAX TL13 | 610.46 | +4.34% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 015.16 | +2.57% | 0 | 0 | ||||||||||
EB DAI TS04 | 34.00 | -5.95% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.33 | -3.27% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.36 | +6.89% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.28 | +2.50% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.78 | -2.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.15 | -0.95% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.64 | -1.07% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 073.08 | -0.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.51 | -0.76% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.40 | -0.31% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.45 | -4.82% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 017.74 | +0.54% | 0 | 0 | ||||||||||
EB AVAST BC01 | 984.68 | -1.53% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 57.10 | -11.11% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 164.64 | +4.54% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 402.90 | +1.81% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €