Největší počet převedených cenných papírů, Burza Praha dne 11.12.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.12.2020 16.12.2020 15.12.2020 14.12.2020 11.12.2020 |
Poehled kurzu cenných papíru - 11.12.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 65.90 | -0.45% | 48 515 370 | 736 207 | 66.00 | -0.30% | 1 468 581 | 22 370 | ||||||
KOMERČNÍ BANKA | 619.00 | -1.75% | 174 837 134 | 279 787 | 619.00 | -1.90% | 4 025 825 | 6 457 | ||||||
ČEZ | 465.00 | -1.06% | 79 983 654 | 171 783 | 468.00 | 0.00% | 3 607 377 | 7 725 | ||||||
ERSTE GROUP BANK A | 643.80 | -1.56% | 90 060 717 | 139 945 | 643.00 | -1.38% | 3 461 172 | 5 379 | ||||||
AVAST | 141.90 | +0.35% | 12 008 762 | 85 069 | 141.90 | -0.07% | 340 998 | 2 413 | ||||||
O2 C.R. | 248.00 | +0.61% | 15 056 927 | 60 780 | 248.00 | 0.00% | 309 896 | 1 252 | ||||||
STOCK | 73.80 | -2.25% | 3 331 822 | 44 813 | 75.80 | -1.17% | 249 401 | 3 300 | ||||||
EB SAP TL01 | 58.89 | -1.39% | 629 838 | 10 750 | ||||||||||
KOFOLA CS | 239.00 | +1.70% | 1 571 553 | 6 598 | 238.00 | +0.84% | 154 024 | 648 | ||||||
COLT CZ GROUP SE | 292.00 | +0.69% | 1 103 226 | 3 768 | 294.00 | 0.00% | 127 290 | 435 | ||||||
EB USDCZK TL08 | 3.84 | +21.90% | 9 940 | 2 000 | ||||||||||
VIG | 520.00 | -0.38% | 1 013 948 | 1 952 | 522.00 | -0.76% | 56 149 | 107 | ||||||
PILULKA LÉKÁRNY | 565.00 | 0.00% | 813 600 | 1 440 | 560.00 | +4.67% | 213 910 | 384 | ||||||
PHILIP MORRIS ČR A | 14 800.00 | +0.68% | 9 387 880 | 637 | 14 800.00 | +0.68% | 679 140 | 46 | ||||||
SHELL | 406.00 | -3.84% | 244 915 | 594 | ||||||||||
EB DAX TS7 | 605.37 | +7.23% | 306 456 | 500 | ||||||||||
DEUTSCHE BANK AG | 235.00 | -3.61% | 106 295 | 443 | 231.00 | -4.93% | 91 983 | 394 | ||||||
DEUTSCHE TELEKOM | 392.00 | -1.95% | 117 600 | 300 | 384.90 | -1.48% | 54 841 | 142 | ||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 873 560 | 185 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 309 588 | 130 | ||||||||||
EB ADIDAS TS04 | 94.57 | +16.44% | 10 406 | 110 | ||||||||||
MOL | 157.00 | +1.29% | 10 048 | 64 | ||||||||||
HEUREKA 5,25/25 | 102.00 | +0.01% | 632 928 | 61 | ||||||||||
TMR F. CR 4,50/22 | 96.01 | -3.02% | 1 632 368 | 55 | ||||||||||
EB WTI TS19 | 98.53 | +7.95% | 3 180 | 30 | ||||||||||
EB DAX TL16 | 1 020.25 | -3.55% | 19 984 | 20 | ||||||||||
JUVENTUS F.C. | 22.26 | -0.54% | 312 | 14 | ||||||||||
EB DAX TL15 | 1 547.62 | -2.30% | 15 209 | 10 | ||||||||||
JTEF CZKI 5,00/23 | 99.97 | -0.01% | 6 074 567 | 2 | ||||||||||
ORLEN | 363.00 | +0.11% | 726 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 98.00 | -1.01% | 2 980 250 | 1 | ||||||||||
EB EGB TS10 | 34.23 | +2.98% | 0 | 0 | ||||||||||
EB EGB TS09 | 49.29 | +2.13% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.03 | -2.51% | 0 | 0 | ||||||||||
EB EGB TL10 | 24.71 | -3.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.47 | +3.07% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.21 | -5.11% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.04 | -3.70% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 424.14 | -2.82% | 0 | 0 | ||||||||||
E4U | 95.00 | 0.00% | 0 | 0 | 97.00 | +1.04% | 7 275 | 75 | ||||||
E.ON | 242.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 43.85 | -4.72% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 97.73 | -2.06% | 0 | 0 | ||||||||||
EB DAI TS02 | 40.39 | +6.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.24 | +4.66% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.01 | -2.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.80 | -1.65% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.16 | -1.88% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.33 | +1.77% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.20 | +0.91% | 0 | 0 | ||||||||||
EB BMW TS02 | 51.94 | +3.90% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €