Nejnižší kurz, Burza Praha dne 11.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| Poehled kurzu cenných papíru - 11.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.60 | -1.14% | 10 925 | 4 202 | 2.60 | 0.00% | 2 652 | 1 020 | ||||||
| SVAS | 3.00 | 0.00% | 459 | 153 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 3.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 4.32 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.54 | +4.84% | 0 | 0 | +16.66% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.57 | -4.98% | 4 616 | 1 010 | 4.40 | -1.62% | 10 868 | 2 553 | ||||||
| UNIRELEX | 5.40 | -2.70% | 16 492 | 3 054 | 5.10 | -7.85% | 6 481 | 1 254 | ||||||
| MASOKOMB. KLADNO | 5.59 | -4.93% | 2 040 | 365 | 6.30 | 0.00% | 76 | 12 | ||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.81 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 6.99 | -4.89% | 559 | 80 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 7.30 | +4.28% | 9 001 | 1 233 | -14.28% | 0 | ||||||||
| TTP ELITEX | 7.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 9.38 | +4.92% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
| VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 9.81 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA BRNO | 10.26 | -5.00% | 718 | 70 | 10.50 | -4.54% | 126 | 12 | ||||||
| VELKOOBCH.IVANČICE | 10.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| LABENA KR.BŘEZNO | 11.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| KORAMIC ŘEPOV | 11.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 11.31 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | +4.52% | 492 | 41 | 1.00 | -50.00% | 21 | 21 | ||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENOVA | 12.60 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 12.64 | -4.96% | 0 | 0 | -9.52% | 0 | ||||||||
| VELKOOBCHOD MONA | 12.69 | -4.94% | 178 | 14 | 0.00% | 0 | ||||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 13.15 | +4.94% | 16 175 | 1 230 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 13.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 13.65 | +5.00% | 0 | 0 | 11.50 | 0.00% | 644 | 56 | ||||||
| STAV.POD.OPAVA | 13.99 | 0.00% | 0 | 0 | 29.10 | -3.32% | 902 | 31 | ||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 14.19 | -4.95% | 0 | 0 | +9.52% | 0 | ||||||||
| STAS ZLIČÍN | 14.25 | -5.00% | 257 | 18 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 14.73 | 0.00% | 0 | 0 | 15.50 | -0.63% | 8 550 | 550 | ||||||
| OPZ PLUS | 14.81 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ZZN SKALICE | 14.88 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.00 | 0.00% | 0 | 0 | 16.90 | -1.18% | 4 180 | 250 | ||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| SIGMA BRNO | 15.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 22.50 | -2.17% | 338 | 15 | ||||||
| ZEZANA BRNO | 15.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 15.09 | +4.93% | 8 903 | 590 | 15.00 | +6.38% | 4 500 | 300 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
