Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.1999 16.2.1999 15.2.1999 12.2.1999 11.2.1999 |
| Poehled kurzu cenných papíru - 11.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 89.56 | -12.59% | 8 956 | 100 | 100.00 | -0.99% | 10 804 | 108 | ||||||
| ARCELORMITTAL | 96.20 | -9.24% | 178 834 | 1 807 | 98.00 | -2.97% | 201 399 | 2 018 | ||||||
| PRAŽSKÉ PIVOVARY | 66.50 | -5.00% | 0 | 0 | 61.20 | +0.16% | 3 056 | 50 | ||||||
| CALOFRIG BOROVANY | 849.30 | -5.00% | 0 | 0 | 810.00 | 0.00% | 12 890 | 16 | ||||||
| SVIT ZLÍN | 26.60 | -5.00% | 2 713 | 102 | 22.50 | +1.35% | 268 | 12 | ||||||
| ČEDOK | 188.10 | -5.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
| MADETA | 304.00 | -5.00% | 0 | 0 | 272.50 | +0.73% | 1 908 | 7 | ||||||
| MILO OLOMOUC | 170.81 | -5.00% | 0 | 0 | 163.00 | -9.94% | 7 014 | 43 | ||||||
| JANKA | 48.45 | -5.00% | 1 017 | 21 | 49.50 | +3.12% | 0 | 0 | ||||||
| SHD-KOMES | 145.76 | -4.99% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 112.35 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 112.22 | -4.99% | 0 | 0 | 108.00 | -10.00% | 648 | 6 | ||||||
| SUBTERRA | 110.60 | -4.99% | 6 083 | 55 | 161.00 | 0.00% | 4 669 | 29 | ||||||
| TON | 132.32 | -4.99% | 0 | 0 | 117.00 | -1.68% | 593 | 5 | ||||||
| ZBROJOVKA BRNO | 77.46 | -4.99% | 6 197 | 80 | 76.00 | -6.17% | 6 684 | 88 | ||||||
| ŽEL.STAVITEL.PRAHA | 94.39 | -4.99% | 0 | 0 | 74.00 | -9.86% | 9 222 | 123 | ||||||
| SELLIER & BELLOT | 130.00 | -4.99% | 0 | 0 | 128.30 | +0.70% | 4 894 | 38 | ||||||
| TREND V.I.F. PRAHA | 57.86 | -4.99% | 1 736 | 30 | 57.70 | -1.87% | 15 389 | 260 | ||||||
| VULKAN | 127.93 | -4.99% | 0 | 0 | 127.10 | -11.73% | 508 | 4 | ||||||
| TONAK | 36.87 | -4.99% | 3 466 | 94 | 37.00 | 0.00% | 2 442 | 66 | ||||||
| IF DIALOG - INVEST | 83.09 | -4.99% | 0 | 0 | 70.00 | -9.44% | 2 668 | 36 | ||||||
| KOLI HOLD. N.MĚSTO | 73.35 | -4.99% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 282.20 | -4.98% | 0 | 0 | 290.00 | +0.34% | 3 480 | 12 | ||||||
| BÁŇ.STAVBY MOST | 55.62 | -4.98% | 0 | 0 | 32.00 | -8.57% | 128 | 4 | ||||||
| OHL ŽS | 461.40 | -4.98% | 0 | 0 | 450.00 | +7.39% | 0 | 0 | ||||||
| VLNAP | 32.05 | -4.98% | 641 | 20 | 29.80 | +2.05% | 1 490 | 50 | ||||||
| OBCHODNÍ SLADOVNY | 330.30 | -4.97% | 0 | 0 | 354.00 | -9.92% | 0 | 0 | ||||||
| PRAGA LOUNY | 292.20 | -4.97% | 0 | 0 | 291.50 | +4.81% | 0 | 0 | ||||||
| OKD | 42.37 | -4.97% | 1 229 | 29 | 42.00 | 0.00% | 18 186 | 433 | ||||||
| AGS JIČÍN | 26.54 | -4.97% | 0 | 0 | 27.10 | +0.37% | 3 659 | 135 | ||||||
| ČKD DUKLA PRAHA | 27.89 | -4.97% | 0 | 0 | 17.00 | -5.55% | 561 | 33 | ||||||
| HMO LOGISTIKA OL | 286.90 | -4.96% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 035.00 | -4.95% | 0 | 0 | 1 000.00 | -5.03% | 11 000 | 11 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 45.10 | -4.91% | 361 | 8 | 69.00 | -8.00% | 3 450 | 50 | ||||||
| SOKOLOVSKÁ UHELNÁ | 259.00 | -4.77% | 4 144 | 16 | 280.00 | 0.00% | 18 480 | 68 | ||||||
| TIBA | 17.40 | -4.76% | 1 096 | 63 | 20.00 | +8.69% | 3 840 | 197 | ||||||
| ČESKÁ GUMÁR.SPOL. | 89.00 | -4.30% | 1 157 | 13 | 90.10 | +0.11% | 15 118 | 168 | ||||||
| TEPLÁRNA PÍSEK | 166.00 | -3.99% | 664 | 4 | 177.00 | +2.31% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 636.00 | -3.76% | 9 816 | 6 | 1 620.00 | -10.98% | 5 260 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 33 000 | 15 | 1 849.00 | +9.96% | 5 388 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.16 | -3.50% | 18 956 | 350 | 53.10 | +0.18% | 28 302 | 533 | ||||||
| SKLO BOHEMIA | 288.00 | -3.35% | 864 | 3 | 320.60 | +4.77% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 346.00 | -3.35% | 2 076 | 6 | 345.00 | +4.54% | 56 580 | 164 | ||||||
| VÍTKOVICE | 56.10 | -3.10% | 67 665 | 1 195 | 51.30 | -5.00% | 94 850 | 1 777 | ||||||
| ŽĎAS | 230.00 | -2.78% | 1 380 | 6 | 228.00 | +0.17% | 7 108 | 31 | ||||||
| MORAVSKOSLEZ. UPF | 849.00 | -2.41% | 110 370 | 130 | 862.00 | -0.57% | 114 117 | 132 | ||||||
| PF PROSPERITY 1.IN | 256.70 | -2.39% | 92 925 | 362 | 257.20 | -1.45% | 53 456 | 206 | ||||||
| ALIACHEM | 81.00 | -2.11% | 3 969 | 49 | 79.10 | -1.12% | 5 626 | 72 | ||||||
| AERO HOLDING | 13.99 | -2.09% | 4 197 | 300 | 13.00 | -4.41% | 19 302 | 1 493 | ||||||
| VČ PLYNÁRENSKÁ | 1 147.00 | -1.79% | 3 441 | 3 | 1 040.50 | -4.54% | 12 981 | 12 | ||||||
| SM VOD.A KAN.OVA | 196.50 | -1.75% | 43 820 | 223 | 187.50 | +8.94% | 41 244 | 220 | ||||||
| KŘIŠŤÁLOVÝ IF | 885.00 | -1.66% | 39 825 | 45 | 896.00 | 0.00% | 120 962 | 135 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | -1.45% | 117 135 | 171 | 690.00 | +2.75% | 419 958 | 607 | ||||||
| KABLO ELEKTRO | 909.00 | -1.30% | 19 998 | 22 | 738.40 | -7.58% | 2 954 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 635.00 | -1.20% | 49 480 | 30 | 1 700.00 | +6.25% | 15 979 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 615.00 | -1.12% | 519 675 | 845 | 617.00 | +0.32% | 148 112 | 239 | ||||||
| SPIF VŠEOBECNÝ | 63.83 | -1.03% | 81 766 | 1 281 | 64.10 | +1.10% | 107 440 | 1 684 | ||||||
| PHILIP MORRIS ČR A | 7 920.00 | -1.00% | 7 920 | 1 | 7 901.10 | +1.23% | 31 463 | 4 | ||||||
| IPS SKANSKA | 89.06 | -0.83% | 121 110 | 1 344 | 90.00 | -3.22% | 10 081 | 112 | ||||||
| IF BOHATSTVÍ | 1 080.00 | -0.82% | 117 720 | 109 | 1 084.00 | 0.00% | 357 702 | 331 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
