Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.2005 16.2.2005 15.2.2005 14.2.2005 11.2.2005 |
| Poehled kurzu cenných papíru - 11.2.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 594.00 | +10.00% | 0 | 0 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 0 | 0 | 86.80 | +9.59% | 93 918 | 1 082 | ||||||
| SILON | 1 094.80 | +9.48% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 406.00 | +9.43% | 33 344 | 84 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 8 800 | 8 | ||||||
| SOFTWARE 602 | 113.10 | +7.10% | 0 | 0 | ||||||||||
| MOTORPAL | 439.00 | +5.73% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 440.00 | +5.49% | 86 400 | 60 | ||||||||||
| EUROVIA CS | 3 200.00 | 0.00% | 73 600 | 23 | 3 000.10 | +5.22% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 320.10 | +4.74% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 45 598 137 | 103 719 | 459.20 | +4.72% | 468 795 | 1 053 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +4.67% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 997.50 | +4.45% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 087.30 | +4.38% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 46.90 | +4.22% | 368 232 | 8 137 | ||||||||||
| UNIPETROL | 125.85 | +4.19% | 186 021 977 | 1 505 276 | 127.00 | +4.18% | 2 838 926 | 23 089 | ||||||
| KOVOSVIT | 470.00 | +4.16% | 0 | 0 | ||||||||||
| SETUZA | 482.20 | +4.99% | 0 | 0 | 520.00 | +4.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 3 045.00 | +5.00% | 113 390 | 39 | 2 700.00 | +3.84% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 377.50 | +3.57% | 0 | 0 | ||||||
| ČEZ | 387.00 | +2.60% | 1 159 427 784 | 3 017 894 | 389.20 | +3.48% | 6 281 196 | 16 224 | ||||||
| AGROSTROJ PELHŘIM. | 456.00 | +3.40% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.00 | +3.32% | 12 015 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 263.30 | +3.25% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 705.00 | +2.73% | 186 701 | 110 | ||||||
| JIHOSTROJ | 238.00 | +2.67% | 43 792 | 184 | ||||||||||
| KRUŠNOHORSKÉ LESY | 155.00 | +2.64% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 925.30 | 0.00% | 0 | 0 | 943.50 | +2.55% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | +2.33% | 0 | 0 | ||||||||||
| OKD | 800.00 | 0.00% | 690 900 | 867 | 777.00 | +2.25% | 117 596 | 152 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | +2.20% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 987.40 | +2.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 225.50 | +1.76% | 22 059 | 18 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 400.00 | +1.63% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 603.00 | +2.53% | 846 995 826 | 236 869 | 3 555.10 | +1.55% | 404 245 | 114 | ||||||
| UNITED ENERGY | 230.10 | +1.32% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 67.80 | +1.19% | 2 020 | 30 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 250.00 | +1.19% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 217.50 | +1.16% | 0 | 0 | ||||||||||
| O2 C.R. | 403.20 | +1.95% | 1 738 161 975 | 4 353 921 | 399.80 | +1.08% | 874 704 | 2 186 | ||||||
| MEDICAMENTA | 521.30 | +0.98% | 19 710 | 38 | ||||||||||
| SČ ENERGETIKA | 3 005.00 | +5.00% | 12 020 | 4 | 2 900.00 | +0.85% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 411.10 | +0.75% | 7 400 | 18 | ||||||||||
| ČMD | 635.00 | -0.78% | 50 800 | 80 | 615.00 | +0.63% | 99 675 | 162 | ||||||
| ŽPSV UH. OSTROH | 1 590.30 | +0.36% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 405.00 | +0.27% | 8 430 | 6 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 3 630 | 10 | 502.20 | +0.19% | 0 | 0 | ||||||
| TRANZA | 88.30 | +0.11% | 0 | 0 | ||||||||||
| KDYNIUM | 3 902.00 | +0.07% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 161.20 | +0.06% | 0 | 0 | ||||||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 301.00 | +0.04% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 176.50 | +0.04% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 268.30 | +0.03% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | +0.02% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 401.00 | +0.02% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.30 | +0.01% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 000.50 | +0.01% | 0 | 0 | ||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 832.40 | +0.01% | 4 162 | 5 | ||||||
| ČECHOFRACHT | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
