Nejvyšší kurz, Burza Praha dne 11.2.2011
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
17.2.2011 16.2.2011 15.2.2011 14.2.2011 11.2.2011 |
Poehled kurzu cenných papíru - 11.2.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 950.00 | +1.02% | 2 791 934 | 283 | 9 850.00 | -0.09% | 334 866 | 34 | ||||||
PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 230.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 237.00 | -0.19% | 611 960 186 | 144 424 | 4 267.20 | +0.05% | 7 568 453 | 1 782 | ||||||
GOLD | 2 447.00 | +1.16% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 129.00 | +0.09% | 0 | 0 | ||||||||||
CECE BONUS III | 2 085.00 | +0.48% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 887.00 | -1.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 777.00 | +0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 362.00 | +1.79% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 321.00 | -0.15% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 300.00 | +0.46% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 292.00 | -0.39% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 280.00 | -0.16% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 232.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 231.00 | +0.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 160.00 | -0.17% | 0 | 0 | ||||||||||
VIG | 1 025.00 | -1.16% | 118 456 | 116 | 1 028.00 | -0.77% | 204 384 | 199 | ||||||
KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 917.90 | +0.65% | 71 365 546 | 77 767 | 919.00 | +0.99% | 539 696 | 589 | ||||||
ERBA FUT MAR11 | 908.00 | +0.88% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 905.10 | +0.56% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 819.60 | -0.06% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR11 | 816.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 816.00 | +0.12% | 436 124 054 | 535 394 | 814.80 | -0.21% | 8 195 656 | 10 058 | ||||||
DJ EURO STOXX 50 | 730.30 | +0.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 692.00 | -0.39% | 0 | 0 | ||||||||||
S-BOX DIMAX | 653.70 | +1.38% | 0 | 0 | ||||||||||
TOMA | 645.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 27 950 | 43 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 522.40 | +0.48% | 0 | 0 | ||||||||||
CTX | 493.30 | -0.22% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 472.00 | +0.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 455.00 | +2.04% | 626 357 | 1 391 | 446.10 | -1.74% | 13 383 | 30 | ||||||
RDX | 416.50 | +1.59% | 0 | 0 | ||||||||||
O2 C.R. | 400.00 | +0.76% | 58 036 881 | 145 635 | 400.20 | +0.81% | 636 323 | 1 589 | ||||||
CEETX INDEX LONG | 378.70 | +0.40% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 356.20 | +0.23% | 0 | 0 | ||||||||||
CETV | 329.00 | -2.08% | 24 498 015 | 74 225 | 331.00 | -3.47% | 1 722 844 | 5 190 | ||||||
CECEXT | 325.50 | +0.40% | 0 | 0 | ||||||||||
NWN | 279.00 | +1.16% | 47 434 245 | 170 788 | 279.90 | +0.68% | 4 360 522 | 15 667 | ||||||
NWR | 279.00 | +1.16% | 47 434 245 | 170 788 | 279.90 | +0.68% | 4 360 522 | 15 667 | ||||||
SETX INDEX LONG | 276.80 | -0.40% | 0 | 0 | ||||||||||
KITD, v likvidaci | 252.50 | 0.00% | 255 059 | 1 003 | 258.00 | -2.27% | 3 870 | 15 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 201.30 | +1.16% | 1 189 680 | 5 906 | 200.30 | -1.57% | 539 591 | 2 678 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 198.61 | +1.02% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 194.72 | -0.21% | 0 | 0 | ||||||||||
CEETX TL 800 | 191.21 | +0.79% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | -3.93% | 98 196 730 | 568 060 | 174.10 | -2.25% | 3 846 444 | 21 892 | ||||||
EUR/CZK TS 28,000 | 154.70 | -0.06% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 125.10 | +0.40% | 0 | 0 | ||||||||||
PX INDEX CERT. | 123.53 | -0.17% | 0 | 0 | 122.20 | -2.24% | 36 660 | 300 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €