Nejvyšší kurz, Burza Praha dne 11.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.2015 16.2.2015 13.2.2015 12.2.2015 11.2.2015 |
| Poehled kurzu cenných papíru - 11.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 960.00 | -0.27% | 2 578 360 | 235 | 11 050.00 | 0.00% | 0 | 0 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 135.00 | +0.20% | 217 949 490 | 42 456 | 5 140.00 | +0.16% | 964 863 | 188 | ||||||
| GOLD | 2 999.00 | -0.79% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 994.00 | -0.96% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 970.00 | -0.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 326.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 218.00 | -0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 042.00 | +4.40% | 5 922 | 3 | ||||||||||
| EB WTI TS7 | 1 539.00 | +3.71% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 417.00 | -1.67% | 28 700 | 20 | ||||||||||
| EB WTI TS8 | 1 298.00 | +4.34% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 20 700 | 18 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 049.00 | -0.57% | 917 405 | 872 | 1 050.00 | 0.00% | 9 450 | 9 | ||||||
| EB BMW BC1 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 962.20 | -0.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 932.80 | -0.38% | 0 | 0 | ||||||||||
| EB DAX TL8 | 885.10 | +0.24% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 859.00 | +0.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 829.10 | +3.42% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 787.40 | -3.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 693.00 | -0.29% | 12 204 209 | 17 611 | 689.00 | -1.55% | 961 444 | 1 382 | ||||||
| EB GLD TL9 | 676.50 | -3.97% | 0 | 0 | ||||||||||
| EB DAX TL9 | 676.40 | +0.36% | 0 | 0 | ||||||||||
| EB WTI BC4 | 654.00 | -3.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 604.90 | -1.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 599.00 | -1.32% | 190 862 455 | 316 497 | 603.00 | -0.33% | 6 561 638 | 10 914 | ||||||
| EB GLD TS6 | 590.20 | +4.91% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 587.90 | +0.50% | 220 461 123 | 375 328 | 591.00 | +0.77% | 405 274 | 689 | ||||||
| EB GLD TL8 | 508.00 | -5.28% | 75 647 | 143 | ||||||||||
| EB WTI TL9 | 491.70 | -9.91% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 471.50 | -0.67% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 380.50 | -1.91% | 0 | 0 | ||||||||||
| CTX | 362.00 | -0.28% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 347.10 | +0.75% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.00 | -0.70% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 313.80 | +0.84% | 0 | 0 | ||||||||||
| CECEXT | 286.70 | -1.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.20 | +0.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 280.90 | -0.64% | 0 | 0 | ||||||||||
| RDX | 277.80 | +2.02% | 0 | 0 | ||||||||||
| EB DAX TS8 | 260.40 | -1.40% | 52 110 | 200 | ||||||||||
| CEZ TS 1050 | 248.50 | -1.23% | 0 | 0 | ||||||||||
| O2 C.R. | 220.70 | -0.81% | 15 894 451 | 72 173 | 219.50 | -1.26% | 660 591 | 2 995 | ||||||
| O2 TS 540 | 218.70 | +2.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 215.40 | +3.01% | 10 640 | 50 | ||||||||||
| CEZ TS 980 | 185.00 | -1.65% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 19 803 | 107 | 184.10 | -0.49% | 55 275 | 300 | ||||||
| O2 TS 500 | 181.80 | +2.80% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
