Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.2.2019 14.2.2019 13.2.2019 12.2.2019 11.2.2019 |
Přehled kurzů cenných papírů - 11.2.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TS02 | 23.95 | -31.47% | 0 | 0 | ||||||||||
EB CBK TL02 | 3.90 | -22.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.00 | -12.63% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 131.45 | -7.16% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | -6.05% | 3 200 | 100 | ||||||||||
EB EURUSD TL01 | 20.05 | -5.56% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.90 | -5.51% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.40 | -4.86% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.92 | -4.67% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.80 | -4.35% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 7.90 | -4.24% | 0 | 0 | ||||||||||
EB WTI TL12 | 324.57 | -4.17% | 0 | 0 | ||||||||||
EB DAI TL02 | 25.49 | -4.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 417.32 | -4.02% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.22 | -3.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.17 | -3.20% | 0 | 0 | ||||||||||
EB DAX TS12 | 843.52 | -3.13% | 0 | 0 | ||||||||||
EB WTI TL13 | 447.68 | -2.89% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 79.13 | -2.88% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.28 | -2.66% | 0 | 0 | ||||||||||
EB SIL TL07 | 57.29 | -2.47% | 0 | 0 | ||||||||||
O2 C.R. | 246.00 | -2.38% | 7 741 843 | 31 203 | 249.00 | -0.99% | 52 410 | 210 | ||||||
EB EURCZK TS09 | 14.52 | -2.29% | 357 560 | 24 000 | ||||||||||
EB CEZ TL08 | 31.47 | -1.99% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 405.73 | -1.87% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.84 | -1.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.81 | -1.82% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.04 | -1.62% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.63 | -1.49% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.41 | -1.13% | 0 | 0 | ||||||||||
ČEZ | 551.00 | -1.08% | 83 432 389 | 150 376 | 551.00 | -1.52% | 2 334 619 | 4 205 | ||||||
RCB MONET X3 L OE | 839.47 | -1.04% | 0 | 0 | ||||||||||
EB VOW TS03 | 154.74 | -1.01% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 191.97 | -0.73% | 0 | 0 | ||||||||||
EB KOM TS03 | 17.85 | -0.72% | 0 | 0 | ||||||||||
EB CEZ BC08 | 988.41 | -0.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 840.00 | -0.47% | 112 764 | 134 | 834.00 | +0.48% | 0 | 0 | ||||||
KOFOLA CS | 302.00 | -0.33% | 590 706 | 1 975 | 300.00 | -0.66% | 72 612 | 241 | ||||||
MONETA MONEY BANK | 77.20 | -0.19% | 91 132 324 | 1 182 364 | 77.50 | -0.76% | 198 273 | 2 567 | ||||||
EB GBPCZK TL03 | 26.36 | -0.08% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 86.00 | 0.00% | 1 513 506 | 17 582 | 86.00 | +0.58% | 17 200 | 200 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky