Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.2.2019 14.2.2019 13.2.2019 12.2.2019 11.2.2019 |
Přehled kurzů cenných papírů - 11.2.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TL02 | 37.60 | +39.73% | 0 | 0 | ||||||||||
EB CBK TS04 | 5.42 | +19.38% | 0 | 0 | ||||||||||
E4U | 107.00 | +7.00% | 290 482 | 2 750 | 102.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS08 | 10.10 | +6.43% | 0 | 0 | ||||||||||
EB WTI TS13 | 275.90 | +6.24% | 0 | 0 | ||||||||||
EB GLD TS7 | 330.12 | +6.03% | 0 | 0 | ||||||||||
EB DAX TL11 | 521.93 | +5.19% | 0 | 0 | ||||||||||
EB SAP TL01 | 40.27 | +5.06% | 40 500 | 1 000 | ||||||||||
UNIQA INS | 214.80 | +4.88% | 7 518 | 35 | ||||||||||
EB EURCZK TL05 | 15.37 | +4.20% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.57 | +4.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 661.73 | +4.09% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.73 | +3.97% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.71 | +3.91% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.19 | +3.83% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 36.64 | +3.80% | 0 | 0 | ||||||||||
EB DAI TS03 | 30.83 | +3.42% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.95 | +3.07% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.65 | +3.06% | 0 | 0 | ||||||||||
EB VOW TL02 | 53.19 | +2.68% | 0 | 0 | ||||||||||
NOKIA CORP. | 139.65 | +2.68% | 61 204 | 440 | 138.80 | +2.81% | 67 402 | 488 | ||||||
EB WTI TS12 | 785.83 | +2.46% | 56 167 | 72 | ||||||||||
STOCK | 66.40 | +2.00% | 606 596 | 9 156 | 66.60 | +2.46% | 231 375 | 3 500 | ||||||
EB ADIDAS TL01 | 207.68 | +1.82% | 0 | 0 | ||||||||||
CETV | 73.20 | +1.81% | 17 669 312 | 241 842 | 73.80 | +3.51% | 373 132 | 5 102 | ||||||
EB EGB TL7 | 38.85 | +1.73% | 0 | 0 | ||||||||||
EB SIL TS6 | 126.79 | +1.72% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.43 | +1.67% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 382.49 | +1.61% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 581.11 | +1.47% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 102.99 | +1.47% | 884 205 | 85 | ||||||||||
EB EGB TL5 | 47.26 | +1.46% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 189.00 | +1.45% | 302 988 | 1 595 | 194.50 | +0.25% | 59 787 | 305 | ||||||
EB DAI TS02 | 82.16 | +1.32% | 0 | 0 | ||||||||||
VIG | 539.50 | +1.12% | 4 867 514 | 8 960 | 546.00 | +1.39% | 38 295 | 70 | ||||||
EB VOW TL01 | 153.72 | +1.05% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 884.32 | +0.83% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 320.00 | +0.56% | 7 036 640 | 492 | 14 480.00 | 0.00% | 460 960 | 32 | ||||||
ERSTE GROUP BANK A | 803.00 | +0.53% | 18 191 032 | 22 488 | 801.00 | 0.00% | 89 347 | 111 | ||||||
EB VOW BC01 | 1 015.76 | +0.22% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 927.00 | +0.22% | 60 175 366 | 64 796 | 926.00 | 0.00% | 395 765 | 425 | ||||||
EB KOM TL07 | 15.37 | +0.20% | 0 | 0 | ||||||||||
EB SIL IC02 | 358.29 | +0.17% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.45 | +0.16% | 0 | 0 | ||||||||||
EB KOM TL5 | 134.92 | +0.15% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 86.00 | 0.00% | 1 513 506 | 17 582 | 86.00 | +0.58% | 17 200 | 200 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky