Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.2.2020 14.2.2020 13.2.2020 12.2.2020 11.2.2020 |
| Poehled kurzu cenných papíru - 11.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL03 | 62.02 | +13.88% | 0 | 0 | ||||||||||
| EB WTI TL16 | 120.64 | +12.01% | 7 786 | 65 | ||||||||||
| EB SAP TL02 | 67.80 | +8.19% | 0 | 0 | ||||||||||
| EB VOW TL02 | 120.69 | +6.47% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 244.00 | +6.27% | 308 540 | 1 291 | 239.00 | +3.91% | 116 171 | 491 | ||||||
| EB BMW TL01 | 23.40 | +6.07% | 16 639 | 700 | ||||||||||
| EB DAX TL13 | 709.76 | +5.99% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 16.98 | +5.93% | 134 800 | 8 000 | ||||||||||
| EB LHA TL01 | 14.16 | +5.28% | 0 | 0 | ||||||||||
| NOKIA CORP. | 102.00 | +4.94% | 11 009 514 | 110 436 | 101.00 | +4.55% | 540 509 | 5 419 | ||||||
| EB SAP TL01 | 119.83 | +4.29% | 0 | 0 | ||||||||||
| EB DBK TL05 | 11.72 | +4.27% | 15 998 | 1 350 | ||||||||||
| EB ADIDAS TS04 | 104.06 | +4.09% | 0 | 0 | ||||||||||
| EB WTI TL12 | 238.25 | +3.96% | 99 159 | 410 | ||||||||||
| EB DAX TL11 | 1 106.90 | +3.60% | 0 | 0 | ||||||||||
| EB MONET TS03 | 18.72 | +3.60% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 19.52 | +3.55% | 0 | 0 | ||||||||||
| EB GLD TS07 | 268.26 | +3.51% | 0 | 0 | ||||||||||
| EB WTI TL13 | 364.76 | +3.48% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 15.59 | +3.45% | 0 | 0 | ||||||||||
| EB VOW TL01 | 220.18 | +3.25% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 45.53 | +3.22% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 245.28 | +3.15% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.63 | +2.68% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.98 | +2.57% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.00 | +2.44% | 7 938 | 189 | ||||||||||
| EB SIL TS6 | 79.72 | +2.06% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.20 | +1.96% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.12 | +1.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.47 | +1.67% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.27 | +1.60% | 0 | 0 | ||||||||||
| EB RBI TL02 | 11.54 | +1.58% | 0 | 0 | ||||||||||
| EB MRK TL02 | 97.58 | +1.55% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.54 | +1.29% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.50 | +1.24% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.34 | +1.08% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.45 | +1.05% | 39 000 | 2 500 | ||||||||||
| EB EGB TL5 | 58.83 | +1.03% | 0 | 0 | ||||||||||
| EB DAI TL02 | 16.07 | +0.94% | 15 850 | 1 000 | ||||||||||
| STOCK | 65.60 | +0.92% | 5 252 756 | 80 187 | 64.80 | +1.25% | 213 405 | 3 285 | ||||||
| ERSTE GROUP BANK A | 880.80 | +0.89% | 34 478 599 | 39 224 | 883.00 | +0.80% | 1 600 167 | 1 820 | ||||||
| EB WTI IC03 | 1 129.12 | +0.88% | 0 | 0 | ||||||||||
| EB BMW BC04 | 945.29 | +0.86% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 100.30 | +0.80% | 3 017 333 | 1 | ||||||||||
| O2 C.R. | 233.00 | +0.65% | 4 048 015 | 17 346 | 235.00 | -0.42% | 1 118 826 | 4 745 | ||||||
| PHILIP MORRIS ČR A | 15 460.00 | +0.52% | 10 680 820 | 691 | 15 500.00 | +0.52% | 185 840 | 12 | ||||||
| VIG | 622.50 | +0.40% | 3 505 034 | 5 675 | 613.50 | -1.91% | 15 338 | 25 | ||||||
| SHELL | 602.60 | +0.37% | 12 052 | 20 | ||||||||||
| CETV | 102.40 | +0.20% | 4 095 122 | 40 015 | 101.60 | +0.20% | 60 412 | 595 | ||||||
| JTRE FIN.3 0,00/24 | 76.06 | +0.04% | 76 060 | 10 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
