Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.2.2022 16.2.2022 15.2.2022 14.2.2022 11.2.2022 |
| Přehled kurzů cenných papírů - 11.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL04 | 52.01 | -23.58% | 60 669 | 1 050 | ||||||||||
| EB OMV TS05 | 8.35 | -22.97% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 37.31 | -18.52% | 0 | 0 | ||||||||||
| EB EGB TL12 | 25.51 | -10.59% | 0 | 0 | ||||||||||
| EB DBK TL09 | 11.24 | -8.17% | 0 | 0 | ||||||||||
| EB RBI TL04 | 23.26 | -7.48% | 0 | 0 | ||||||||||
| EB BMW TS06 | 60.59 | -6.74% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.73 | -6.57% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.99 | -6.24% | 0 | 0 | ||||||||||
| EB EGB TL11 | 48.73 | -5.62% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 222.23 | -5.56% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.53 | -5.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 276.24 | -5.14% | 14 097 | 50 | ||||||||||
| EB CEZ TS12 | 13.83 | -5.14% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.32 | -4.62% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 111.44 | -4.42% | 37 504 | 342 | ||||||||||
| EB HENKEL TS01 | 60.02 | -4.20% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.37 | -3.99% | 0 | 0 | ||||||||||
| EB EGB TL10 | 70.96 | -3.80% | 0 | 0 | ||||||||||
| SHELL | 575.30 | -3.65% | 17 259 | 30 | ||||||||||
| EB SAP TL01 | 71.93 | -3.51% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 333.00 | -3.50% | 0 | 0 | ||||||||||
| EB RBI TL03 | 49.11 | -3.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 78.90 | -3.38% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.22 | -3.20% | 0 | 0 | ||||||||||
| EB KOM TL11 | 24.77 | -3.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 6.32 | -2.47% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.13 | -2.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 062.00 | -2.25% | 153 777 651 | 143 623 | 1 066.00 | -1.80% | 1 704 977 | 1 589 | ||||||
| EB DAX TL17 | 870.73 | -2.24% | 1 964 285 | 2 255 | ||||||||||
| EB DBK TL08 | 22.16 | -2.16% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 202.71 | -2.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 25.82 | -1.79% | 0 | 0 | ||||||||||
| EB KOM TL10 | 44.82 | -1.75% | 0 | 0 | ||||||||||
| E.ON | 293.75 | -1.64% | 11 782 | 40 | ||||||||||
| EB LUFTHANSA TL03 | 14.51 | -1.29% | 0 | 0 | ||||||||||
| EB KOM TL09 | 61.57 | -1.28% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -1.23% | 432 000 | 270 | 1 635.00 | +0.30% | 959 390 | 596 | ||||||
| EB DAX TL16 | 1 422.96 | -1.20% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 345.85 | -1.19% | 424 050 | 1 213 | 342.00 | -2.28% | 155 000 | 450 | ||||||
| KOMERČNÍ BANKA | 989.50 | -0.90% | 257 539 773 | 259 281 | 991.00 | -0.70% | 4 606 657 | 4 632 | ||||||
| ORLEN | 383.00 | -0.78% | 34 566 | 90 | ||||||||||
| EB DAX TL15 | 1 929.37 | -0.77% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.99 | -0.71% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.91 | -0.56% | 0 | 0 | ||||||||||
| EB MONET TL04 | 57.09 | -0.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 498.36 | -0.33% | 0 | 0 | ||||||||||
| AVAST | 180.60 | -0.22% | 92 939 271 | 514 661 | 179.60 | -0.49% | 863 427 | 4 809 | ||||||
| VOLVO | 499.00 | -0.20% | 1 497 | 3 | ||||||||||
| VIG | 644.50 | -0.08% | 2 057 175 | 3 192 | 642.00 | 0.00% | 124 613 | 194 | ||||||
| EB AVAST BC02 | 1 102.61 | -0.04% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.04 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.49 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
