Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.3.1997 14.3.1997 13.3.1997 12.3.1997 11.3.1997 |
Poehled kurzu cenných papíru - 11.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCH.ZAŘÍZENÍ PHA | 11.40 | -5.00% | 0 | 0 | 1.30 | -13.33% | 8 | 6 | ||||||
PRVNÍ ZDRAVOT.IPF | 5.50 | -8.33% | 17 | 3 | ||||||||||
ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
EXICO | 20.00 | 0.00% | 60 | 3 | ||||||||||
KNOF.PRŮM.ŽIROV. | 31.59 | -4.99% | 0 | 0 | 35.00 | +7.69% | 70 | 2 | ||||||
CUKROVAR A RAFIN. | 100.10 | 0.00% | 801 | 8 | 76.00 | +8.23% | 76 | 1 | ||||||
PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
SFINX | 34.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
TELTRAS | 19.95 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||||
EKOS | 73.21 | 0.00% | 0 | 0 | 88.00 | -9.27% | 88 | 1 | ||||||
TESLA VACUUM | 3.10 | -4.90% | 0 | 0 | 1.70 | -5.55% | 88 | 52 | ||||||
FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 90 | 3 | ||||||
SILKA | 12.38 | -4.98% | 0 | 0 | 6.50 | -7.14% | 91 | 14 | ||||||
H.J. HEINZ CR/SR | 46.20 | 0.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
FOSFA | 56.00 | 0.00% | 56 | 1 | 50.40 | -2.24% | 101 | 2 | ||||||
TOFA SEMILY | 37.31 | -4.99% | 0 | 0 | 35.00 | -4.10% | 105 | 3 | ||||||
GRAFO | 64.60 | 0.00% | 0 | 0 | 54.50 | 0.00% | 109 | 2 | ||||||
SLEZSKÝ KÁMEN | 73.32 | -4.98% | 0 | 0 | 57.00 | -3.38% | 114 | 2 | ||||||
TOS KUŘIM | 17.11 | 0.00% | 0 | 0 | 19.00 | +2.70% | 114 | 6 | ||||||
DIOPTRA | 62.00 | 0.00% | 0 | 0 | 65.80 | -6.00% | 132 | 2 | ||||||
SUBEKO KLÁŠTEREC | 30.45 | +5.00% | 0 | 0 | 34.00 | +4.55% | 133 | 4 | ||||||
PEREX | 36.75 | +5.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
GUMOTEX | 68.55 | 0.00% | 0 | 0 | 70.00 | -1.20% | 136 | 2 | ||||||
ROMO FULNEK | 41.82 | +4.99% | 0 | 0 | 46.00 | -4.16% | 138 | 3 | ||||||
TRAMO | 200.00 | 0.00% | 0 | 0 | 150.00 | +0.11% | 150 | 1 | ||||||
ČESKOMOR.VYBER.PF | 162.00 | -9.49% | 162 | 1 | ||||||||||
RENTIÉRSKÝ HOLDING | 28.50 | +4.97% | 2 565 | 90 | 27.10 | -3.55% | 163 | 6 | ||||||
ZÁPČ. LIKO PLZEŇ | 21.85 | -4.95% | 0 | 0 | 21.00 | -5.13% | 167 | 8 | ||||||
ČESKÁ NÁR.PRŮM. | 21.00 | 0.00% | 168 | 8 | ||||||||||
VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 320 | 10 | 34.50 | -1.42% | 173 | 5 | ||||||
CARBORUNDUM ELECT. | 45.10 | 0.00% | 180 | 4 | 44.00 | +8.64% | 176 | 4 | ||||||
OBCHODNÍ TISKÁRNY | 41.75 | -4.98% | 292 | 7 | 45.00 | 0.00% | 180 | 4 | ||||||
LIHOVAR M.BOLESLAV | 47.88 | +5.00% | 0 | 0 | 28.00 | -9.67% | 196 | 7 | ||||||
HARV.ZAHR.KAP.PF | 59.08 | -4.98% | 0 | 0 | 66.00 | -0.15% | 198 | 3 | ||||||
KRAJKA | 24.45 | -4.97% | 0 | 0 | 25.00 | -8.22% | 200 | 8 | ||||||
AGROSTROJ PROSTĚJ. | 10.84 | -4.99% | 0 | 0 | 13.50 | -3.57% | 203 | 15 | ||||||
UNEX | 72.00 | 0.00% | 0 | 0 | 68.00 | +0.19% | 204 | 3 | ||||||
INTERSIGMA | 17.10 | -3.60% | 205 | 12 | ||||||||||
ZZN OPAVA | 16.10 | -4.28% | 1 352 | 84 | 23.00 | +4.54% | 207 | 9 | ||||||
OTAVAN TŘEBOŇ | 64.60 | +2.53% | 129 | 2 | 52.50 | 0.00% | 210 | 4 | ||||||
VAL.PIL.A NÁB.POD. | 21.66 | -5.00% | 0 | 0 | 14.00 | 0.00% | 210 | 15 | ||||||
KRKONOŠSKÉ VÁPENKY | 116.00 | +0.43% | 464 | 4 | 105.10 | -4.45% | 210 | 2 | ||||||
CUKROVAR HODONÍN | 3.50 | -12.63% | 213 | 64 | ||||||||||
PRECIOSA-LUSTRY | 76.00 | 0.00% | 0 | 0 | 71.00 | +0.95% | 213 | 3 | ||||||
VELAMOS SOBOTÍN | 36.47 | -4.97% | 0 | 0 | 36.00 | +9.09% | 216 | 6 | ||||||
KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
TILIA-LDS | 21.50 | -4.99% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||||
VARI | 82.28 | -4.99% | 1 234 | 15 | 73.50 | -4.23% | 221 | 3 | ||||||
SEVEROSKLO | 84.34 | 0.00% | 253 | 3 | 56.00 | -1.75% | 224 | 4 | ||||||
STAROROL.PORCELÁN | 54.63 | 0.00% | 0 | 0 | 56.00 | +8.73% | 224 | 4 | ||||||
DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
ÚSPĚCH 2000 IF | 48.00 | +9.09% | 240 | 5 | ||||||||||
CHIRANA MODŘANY | 33.56 | +4.97% | 2 651 | 79 | 20.20 | -6.17% | 242 | 12 | ||||||
KERAMOST | 59.00 | 0.00% | 590 | 10 | 49.00 | -8.06% | 245 | 5 | ||||||
CUKROVAR VRBÁTKY | 40.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 248 | 5 | ||||||
CHEPOS BRNO | 34.50 | +3.32% | 17 250 | 500 | 33.00 | -1.72% | 260 | 8 | ||||||
LESY ML. BOLESLAV | 100.00 | 0.00% | 0 | 0 | 88.20 | -4.44% | 265 | 3 | ||||||
OSP Č. BUDĚJOVICE | 37.50 | 0.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
MOSTÁRNA HUSTOPEČE | 70.00 | +2.79% | 1 890 | 27 | 68.10 | +7.92% | 272 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €