Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.1999 16.3.1999 15.3.1999 12.3.1999 11.3.1999 |
| Poehled kurzu cenných papíru - 11.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 17.03 | 0.00% | 0 | 0 | 16.50 | -2.94% | 302 414 | 17 653 | ||||||
| VČ PLYNÁRENSKÁ | 1 080.00 | 0.00% | 0 | 0 | 1 080.00 | +4.85% | 9 521 | 9 | ||||||
| TESLA SEZAM | 240.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 25 748 | 99 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 020.00 | -1.46% | 8 080 | 4 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | +1.66% | 59 255 | 9 714 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 395.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 300.00 | +10.70% | 7 500 | 25 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 516.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 130.87 | 0.00% | 0 | 0 | 42.10 | -8.47% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 020.00 | 0.00% | 0 | 0 | 967.50 | -4.59% | 74 546 | 74 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 300.00 | 0.00% | 66 900 | 223 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 640 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 175.10 | -3.25% | 525 | 3 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 752.00 | 0.00% | 0 | 0 | 820.00 | +0.12% | 17 584 | 22 | ||||||
| KRÁLOVOPOLSKÁ | 32.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 0 | 0 | ||||||
| MS FOND (PIAS) | 637.50 | 0.00% | 0 | 0 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 90.44 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 765.00 | 0.00% | 0 | 0 | 802.10 | +1.40% | 13 520 | 17 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 453.00 | 0.00% | 0 | 0 | 450.10 | -2.17% | 516 452 | 1 136 | ||||||
| ETA | 117.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| ST.DLUHOP. VAR/02 | 95.02 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 517.10 | +1.37% | 75 594 | 136 | ||||||
| TEPLÁRNA PÍSEK | 174.30 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 181.45 | 0.00% | 0 | 0 | 180.00 | -21.73% | 900 | 5 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 640.00 | +0.78% | 1 280 | 2 | ||||||
| ČEZ VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BENZINA 12,7/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 45 000 | 15 | ||||||
| OSTROJ | 44.00 | 0.00% | 0 | 0 | 54.00 | +9.75% | 5 501 | 106 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 285.00 | +1.42% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.99 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 99.44 | 0.00% | 0 | 0 | 98.60 | -3.33% | 0 | 0 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 60.20 | +1.86% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 700.00 | 0.00% | 1 400 | 2 | 710.00 | +8.39% | 19 007 | 27 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 16.00 | 0.00% | 0 | 0 | 13.50 | +3.84% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
