Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.3.2008 14.3.2008 13.3.2008 12.3.2008 11.3.2008 |
Poehled kurzu cenných papíru - 11.3.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDX 1600 TL | 82.81 | +22.85% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 21.90 | +20.33% | 68 100 | 3 000 | ||||||||||
KB 3000 TL | 119.20 | +18.02% | 0 | 0 | ||||||||||
WHEAT TL 519 | 122.02 | +18.00% | 0 | 0 | ||||||||||
PX 1300 TL | 31.09 | +17.77% | 0 | 0 | ||||||||||
CECE TL | 142.11 | +15.62% | 0 | 0 | ||||||||||
PX 1200 TL | 40.40 | +13.17% | 0 | 0 | ||||||||||
CECE TELECOM TL | 51.81 | +11.18% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 54.30 | +10.61% | 617 400 | 12 000 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.80 | +7.80% | 896 613 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 993.00 | +5.47% | 499 264 026 | 129 336 | 3 964.50 | +3.42% | 173 143 | 45 | ||||||
CEZ FUT MAR08 | 1 225.00 | +5.15% | 600 000 | 5 | ||||||||||
CECE OIL&GAS TL | 58.31 | +4.86% | 53 400 | 1 000 | ||||||||||
ČEZ | 1 221.00 | +4.72% | 1 873 073 232 | 1 562 972 | 1 226.20 | +5.36% | 8 294 118 | 6 947 | ||||||
UNIPETROL | 255.50 | +4.03% | 141 838 286 | 566 275 | 258.40 | +4.61% | 3 991 654 | 15 831 | ||||||
ERSTE GROUP BANK A | 937.10 | +3.81% | 410 784 035 | 446 411 | 943.90 | +3.61% | 4 298 557 | 4 684 | ||||||
ERBA FUT MAR08 | 943.10 | +3.75% | 465 100 | 5 | ||||||||||
RDX | 476.50 | +3.41% | 0 | 0 | ||||||||||
CECE BONUS III | 2 419.00 | +3.33% | 0 | 0 | ||||||||||
KB DISCOUNT | 362.40 | +3.25% | 0 | 0 | ||||||||||
PX INDEX CERT. | 150.93 | +3.25% | 0 | 0 | ||||||||||
CTX | 618.10 | +3.22% | 0 | 0 | ||||||||||
CECE VB-AFT | 609.70 | +3.20% | 0 | 0 | ||||||||||
CETV | 1 348.00 | +3.14% | 64 951 905 | 48 425 | 1 342.80 | +2.26% | 98 202 | 74 | ||||||
CEZ FUT JUN08 | 1 233.00 | +3.09% | 486 500 | 4 | ||||||||||
PX FUT MAR08 | 1 518.00 | +2.85% | 3 456 400 | 23 | ||||||||||
BUX VB-AFT | 212.80 | +2.80% | 0 | 0 | ||||||||||
WIG VB-AFT | 208.40 | +2.76% | 0 | 0 | ||||||||||
CECEXT | 409.90 | +2.40% | 0 | 0 | ||||||||||
ROTX 10000 TL | 701.40 | +1.89% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 557.00 | +1.67% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 88.79 | +1.60% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 909.10 | +1.51% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 102.15 | +1.37% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 185.42 | +1.31% | 0 | 0 | ||||||||||
O2 400 TL | 16.10 | +1.26% | 0 | 0 | ||||||||||
ECM | 834.50 | +1.15% | 40 965 371 | 49 686 | 827.10 | +2.18% | 65 065 | 77 | ||||||
BRENT CRUDE OIL | 124.45 | +1.14% | 0 | 0 | ||||||||||
CPI FIM | 1 557.00 | +0.97% | 18 540 769 | 11 928 | 1 588.00 | +3.11% | 824 281 | 533 | ||||||
VIG | 1 352.00 | +0.97% | 3 349 924 | 2 504 | 1 353.00 | +1.40% | 27 060 | 20 | ||||||
INDUSTRY BASKET | 229.20 | +0.92% | 0 | 0 | ||||||||||
PFNONWOVENS | 594.50 | +0.85% | 77 462 749 | 129 984 | 605.50 | +0.41% | 476 903 | 788 | ||||||
ERBA FUT JUN08 | 984.10 | +0.77% | 291 800 | 3 | ||||||||||
TELEFONO2 DISCOUNT | 51.05 | +0.69% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 155.00 | +0.56% | 0 | 0 | ||||||||||
GOLD 1165 TS | 326.50 | +0.43% | 0 | 0 | ||||||||||
O2 C.R. | 520.30 | +0.42% | 367 371 311 | 701 560 | 525.00 | +0.76% | 2 585 735 | 4 916 | ||||||
PX FUT JUN08 | 1 529.00 | +0.39% | 0 | 0 | ||||||||||
GOLD | 1 586.00 | +0.38% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 673.00 | +0.37% | 0 | 0 | ||||||||||
CROX INDEX CERT | 546.40 | +0.05% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.57 | +0.02% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 155 758 133 | 16 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €