Nejvyšší kurz, Burza Praha dne 11.3.2015
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
17.3.2015 16.3.2015 13.3.2015 12.3.2015 11.3.2015 |
Poehled kurzu cenných papíru - 11.3.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 065.00 | +0.05% | 3 092 161 | 278 | 11 239.00 | +0.17% | 78 544 | 7 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 370.00 | +0.62% | 216 824 137 | 40 254 | 5 390.00 | +0.47% | 399 292 | 74 | ||||||
DAX INDEX LONG | 3 144.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 960.00 | +0.10% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 366.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 890.00 | -3.62% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 842.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 653.00 | +3.64% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 401.00 | +4.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 309.00 | -0.98% | 13 090 | 10 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 204.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 149.00 | +5.80% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 107.00 | +0.27% | 6 116 947 | 5 544 | 1 100.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 1 049.00 | +4.27% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 039.00 | +0.39% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 018.00 | -0.20% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 942.90 | +7.25% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 812.50 | -0.05% | 0 | 0 | ||||||||||
EB GLD TS6 | 798.10 | +5.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 699.00 | +1.01% | 2 941 990 | 4 214 | 698.00 | +0.35% | 22 953 | 33 | ||||||
EB WTI BC4 | 676.50 | -0.85% | 0 | 0 | ||||||||||
S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 629.90 | +0.08% | 114 005 572 | 180 595 | 634.90 | +0.94% | 3 268 010 | 5 165 | ||||||
ČEZ | 612.00 | +0.07% | 337 212 543 | 549 421 | 612.70 | -0.05% | 2 799 671 | 4 543 | ||||||
TMR | 555.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 518.90 | -4.58% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 499.40 | +1.84% | 0 | 0 | ||||||||||
EB WTI TL9 | 472.50 | -6.38% | 0 | 0 | ||||||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 342.00 | -7.27% | 13 992 | 40 | ||||||||||
CEETX INDEX LONG | 332.30 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 307.30 | 0.00% | 0 | 0 | ||||||||||
RDX | 301.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.30 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.20 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 250.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 208.10 | -2.39% | 10 405 | 50 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 206.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 194.20 | +6.06% | 197 608 444 | 1 021 923 | 194.30 | +6.70% | 2 928 321 | 15 059 | ||||||
EB SIL TS6 | 193.20 | +6.50% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 187.00 | +0.54% | 15 073 254 | 80 804 | 187.00 | +0.59% | 94 728 | 508 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €