Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.3.2016 16.3.2016 15.3.2016 14.3.2016 11.3.2016 |
| Poehled kurzu cenných papíru - 11.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 20.90 | +13.28% | 0 | 0 | ||||||||||
| NWR | 0.10 | +11.11% | 1 070 136 | 11 732 685 | 0.10 | 0.00% | 74 370 | 743 700 | ||||||
| EB EGB TL7 | 21.95 | +10.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.10 | +7.50% | 0 | 0 | ||||||||||
| EB VIG TL01 | 15.20 | +7.04% | 23 850 | 1 500 | ||||||||||
| EB WTI TL12 | 378.20 | +5.14% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 459.80 | +5.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 7.60 | +4.11% | 25 025 | 3 250 | ||||||||||
| EB DAX TS09 | 607.70 | +3.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 688.00 | +3.46% | 146 188 515 | 215 340 | 682.50 | +3.88% | 6 383 389 | 9 398 | ||||||
| EB KOM TL06 | 76.60 | +3.37% | 7 550 | 100 | ||||||||||
| VIG | 617.40 | +2.44% | 8 836 575 | 14 344 | 618.70 | +2.24% | 833 216 | 1 331 | ||||||
| PHILIP MORRIS ČR A | 13 276.00 | +2.13% | 22 273 015 | 1 703 | 13 178.00 | +0.60% | 588 073 | 45 | ||||||
| EB KOM TL5 | 149.00 | +1.71% | 7 395 | 50 | ||||||||||
| EB GLD TL9 | 695.40 | +1.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 551.30 | +1.12% | 0 | 0 | ||||||||||
| CECEXT | 243.10 | +1.08% | 0 | 0 | ||||||||||
| CTX | 310.30 | +1.01% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 334.80 | +1.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 268.00 | +0.98% | 0 | 0 | ||||||||||
| RDX | 266.10 | +0.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 101.70 | +0.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.90 | +0.88% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 369.10 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 28.05 | +0.72% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 221.00 | +0.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 163.00 | +0.56% | 154 993 444 | 30 152 | 5 144.90 | +0.88% | 1 614 378 | 315 | ||||||
| EB GLD TS6 | 382.20 | +0.55% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 316.70 | +0.54% | 0 | 0 | ||||||||||
| O2 C.R. | 251.30 | +0.52% | 7 145 238 | 28 655 | 251.00 | +1.99% | 360 918 | 1 438 | ||||||
| EB CEZ TS5 | 33.30 | +0.45% | 0 | 0 | ||||||||||
| ČEZ | 385.60 | +0.36% | 160 144 272 | 415 316 | 386.00 | +0.13% | 1 404 078 | 3 637 | ||||||
| EB DAX BC01 | 1 000.00 | +0.30% | 80 560 | 80 | ||||||||||
| SETX INDEX LONG | 259.40 | +0.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 794.70 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 991.90 | +0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 827.60 | +0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 645.00 | +0.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 612.10 | +0.03% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
