Nejnižší kurz, Burza Praha dne 11.3.2019
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.3.2019 14.3.2019 13.3.2019 12.3.2019 11.3.2019 |
Poehled kurzu cenných papíru - 11.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.36 | -27.90% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.80 | +28.32% | 0 | 0 | ||||||||||
EB RBI TL01 | 6.85 | +18.72% | 12 800 | 2 000 | ||||||||||
EB EURCZK TS11 | 7.37 | -0.94% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 8.78 | -7.97% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.24 | +0.11% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.32 | +0.65% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.38 | +0.18% | 24 940 | 2 000 | ||||||||||
EB CEZ TS08 | 11.41 | +2.52% | 0 | 0 | ||||||||||
PHOTON ENERGY | 11.50 | +3.14% | 1 725 | 150 | ||||||||||
EB EURCZK TL05 | 12.75 | +0.39% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.70 | -2.20% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.36 | +1.86% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.51 | -1.27% | 0 | 0 | ||||||||||
EB MRK TS02 | 15.98 | -26.43% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.90 | -5.80% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.92 | -0.35% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.31 | +0.58% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 18.20 | +0.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.95 | -6.47% | 0 | 0 | ||||||||||
EB DAI TS03 | 23.25 | -7.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.05 | -1.39% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.77 | -0.15% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.00 | +1.62% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.27 | -4.59% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.01 | -1.06% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 30.07 | +2.63% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.04 | +5.85% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.99 | +3.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.39 | -0.95% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.09 | +1.09% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.35 | +0.81% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 38.46 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.11 | -0.89% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.67 | -2.69% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.03 | +5.76% | 0 | 0 | ||||||||||
EB MRK TL02 | 43.97 | +14.24% | 0 | 0 | ||||||||||
EB SIL TL07 | 45.42 | -2.89% | 171 430 | 3 500 | ||||||||||
EB EGB TL5 | 46.71 | +0.67% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.33 | -0.42% | 0 | 0 | ||||||||||
EB SAP TL01 | 47.98 | +1.91% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 66.91 | -2.28% | 0 | 0 | ||||||||||
STOCK | 68.50 | -0.29% | 369 348 | 5 390 | 68.10 | +0.14% | 6 810 | 100 | ||||||
EB HENKEL TS01 | 69.76 | +1.20% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.05 | -2.51% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.31 | -3.19% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €