Největší počet převedených cenných papírů, Burza Praha dne 11.3.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.3.2019 14.3.2019 13.3.2019 12.3.2019 11.3.2019 |
Poehled kurzu cenných papíru - 11.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.80 | +0.77% | 67 715 020 | 857 943 | 79.40 | +0.12% | 386 615 | 4 888 | ||||||
ČEZ | 540.00 | -1.10% | 124 133 745 | 229 660 | 540.00 | -0.92% | 3 109 357 | 5 735 | ||||||
O2 C.R. | 245.50 | +0.20% | 27 059 547 | 110 453 | 245.00 | -1.01% | 660 915 | 2 697 | ||||||
ERSTE GROUP BANK A | 798.60 | +0.33% | 69 181 515 | 86 705 | 800.00 | +0.38% | 980 336 | 1 226 | ||||||
KOMERČNÍ BANKA | 950.00 | -0.16% | 48 625 800 | 51 143 | 955.00 | +0.10% | 155 269 | 163 | ||||||
AVAST | 90.50 | -0.55% | 3 157 663 | 34 564 | 92.00 | -1.07% | 82 038 | 885 | ||||||
CETV | 80.60 | +2.03% | 2 022 876 | 25 298 | 80.20 | +1.91% | 377 514 | 4 697 | ||||||
VIG | 553.00 | -0.45% | 5 233 859 | 9 436 | 555.50 | -0.80% | 0 | 0 | ||||||
STOCK | 68.50 | -0.29% | 369 348 | 5 390 | 68.10 | +0.14% | 6 810 | 100 | ||||||
EB SIL TL07 | 45.42 | -2.89% | 171 430 | 3 500 | ||||||||||
EB RBI TL01 | 6.85 | +18.72% | 12 800 | 2 000 | ||||||||||
EB USDCZK TS12 | 11.38 | +0.18% | 24 940 | 2 000 | ||||||||||
KOFOLA CS | 308.00 | +0.33% | 491 831 | 1 600 | 309.00 | +0.65% | 322 270 | 1 045 | ||||||
EPH 3,50/20 | 100.75 | 0.00% | 1 016 639 | 1 000 | ||||||||||
PFNONWOVENS | 776.00 | 0.00% | 671 454 | 868 | 784.00 | +0.51% | 39 200 | 50 | ||||||
PHILIP MORRIS ČR A | 14 640.00 | -0.41% | 8 839 800 | 604 | 14 700.00 | -0.68% | 692 360 | 47 | ||||||
DEUTSCHE TELEKOM | 378.30 | +0.24% | 188 910 | 500 | 374.90 | +0.16% | 37 490 | 100 | ||||||
PHOTON ENERGY | 11.50 | +3.14% | 1 725 | 150 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 10 131 250 | 100 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | 0.00% | 2 527 800 | 80 | ||||||||||
RUSTONKA 0,00/21 | 88.50 | +1.14% | 1 991 250 | 75 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 395 233 | 39 | ||||||||||
RBI | 487.00 | +2.18% | 13 164 | 27 | ||||||||||
J&T BK II 9% PERP | 104.00 | -2.80% | 2 288 000 | 22 | ||||||||||
E.ON | 254.40 | +3.00% | 3 053 | 12 | ||||||||||
UNILEVER | 1 256.00 | +0.48% | 7 536 | 6 | ||||||||||
SHELL | 705.60 | +0.09% | 2 117 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 000 000 | 2 | ||||||||||
JTFG VIII 4,00/22 | 99.50 | +0.51% | 3 003 333 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 023 354 | 1 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.36 | +1.86% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.27 | -4.59% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 247.49 | -2.02% | 0 | 0 | ||||||||||
EB DAX TS12 | 691.05 | -3.58% | 0 | 0 | ||||||||||
EB DAX TL8 | 788.65 | +2.97% | 0 | 0 | ||||||||||
EB DAX TL11 | 649.63 | +3.61% | 0 | 0 | ||||||||||
EB DAI TS03 | 23.25 | -7.52% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.05 | -2.51% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.04 | +5.85% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.41 | +2.52% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.70 | -2.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.39 | -0.95% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.01 | -1.06% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.36 | -27.90% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.95 | -6.47% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.80 | +28.32% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.31 | -3.19% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.03 | +5.76% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 237.72 | +2.86% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 200.00 | 0.00% | 0 | 0 | 207.00 | +2.93% | 92 540 | 450 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €