Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.3.2019 14.3.2019 13.3.2019 12.3.2019 11.3.2019 |
Poehled kurzu cenných papíru - 11.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS04 | 3.36 | -27.90% | 0 | 0 | ||||||||||
EB MRK TS02 | 15.98 | -26.43% | 0 | 0 | ||||||||||
EB WTI TS13 | 171.07 | -20.35% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 8.78 | -7.97% | 0 | 0 | ||||||||||
EB DAI TS03 | 23.25 | -7.52% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.95 | -6.47% | 0 | 0 | ||||||||||
EB WTI TS12 | 678.45 | -6.07% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.90 | -5.80% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.27 | -4.59% | 0 | 0 | ||||||||||
EB DAX TS12 | 691.05 | -3.58% | 0 | 0 | ||||||||||
EB GLD TL9 | 373.38 | -3.39% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 272.16 | -3.35% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.31 | -3.19% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 469.78 | -2.91% | 0 | 0 | ||||||||||
EB SIL TL07 | 45.42 | -2.89% | 171 430 | 3 500 | ||||||||||
J&T BK II 9% PERP | 104.00 | -2.80% | 2 288 000 | 22 | ||||||||||
EB RBI TS02 | 41.67 | -2.69% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.05 | -2.51% | 0 | 0 | ||||||||||
EB VOW TL02 | 66.91 | -2.28% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.70 | -2.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 247.49 | -2.02% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.05 | -1.39% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.51 | -1.27% | 0 | 0 | ||||||||||
ČEZ | 540.00 | -1.10% | 124 133 745 | 229 660 | 540.00 | -0.92% | 3 109 357 | 5 735 | ||||||
EB CEZ TL08 | 30.01 | -1.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.39 | -0.95% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.37 | -0.94% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.11 | -0.89% | 0 | 0 | ||||||||||
EB VOW TL01 | 166.86 | -0.88% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 062.79 | -0.87% | 0 | 0 | ||||||||||
AVAST | 90.50 | -0.55% | 3 157 663 | 34 564 | 92.00 | -1.07% | 82 038 | 885 | ||||||
VIG | 553.00 | -0.45% | 5 233 859 | 9 436 | 555.50 | -0.80% | 0 | 0 | ||||||
EB OMV TL01 | 47.33 | -0.42% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 640.00 | -0.41% | 8 839 800 | 604 | 14 700.00 | -0.68% | 692 360 | 47 | ||||||
EB EURCZK TS09 | 16.92 | -0.35% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 948.04 | -0.32% | 0 | 0 | ||||||||||
STOCK | 68.50 | -0.29% | 369 348 | 5 390 | 68.10 | +0.14% | 6 810 | 100 | ||||||
EB SIL IC02 | 346.95 | -0.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 950.00 | -0.16% | 48 625 800 | 51 143 | 955.00 | +0.10% | 155 269 | 163 | ||||||
EB USDCZK TL07 | 25.77 | -0.15% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 10 131 250 | 100 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
11.06. 15:35 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:08 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 14:56 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:56 Budu bojovat za mír :) anebo dobrovolně (Milan, Akcie ČEZ)
11.06. 14:54 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:54 ČEZ - příklad tleskání pro Zbyška (Rup nepřih, Akcie ČEZ)
11.06. 14:42 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 14:32 NWR (Milan, Akcie PILULKA)
11.06. 13:59 ČEZ - příklad tleskání pro Zbyška (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €