Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.3.2020 16.3.2020 13.3.2020 12.3.2020 11.3.2020 |
| Poehled kurzu cenných papíru - 11.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL01 | 4.08 | -36.45% | 0 | 0 | ||||||||||
| EB LHA TL01 | 2.37 | -33.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 200.56 | -25.03% | 0 | 0 | ||||||||||
| MOL | 150.00 | -22.28% | 76 751 | 488 | ||||||||||
| EB AVAST TL02 | 15.73 | -20.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.13 | -13.57% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.47 | -12.44% | 0 | 0 | ||||||||||
| HEINEKEN | 2 120.00 | -12.40% | 4 240 | 2 | ||||||||||
| EB MONET TL02 | 13.80 | -10.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 318.79 | -9.86% | 0 | 0 | ||||||||||
| EB O2 TL03 | 3.88 | -9.35% | 0 | 0 | ||||||||||
| EB MRK TL02 | 47.03 | -9.07% | 0 | 0 | ||||||||||
| AVAST | 105.00 | -8.70% | 50 312 859 | 460 362 | 107.00 | -6.95% | 2 092 969 | 19 083 | ||||||
| EB EURCZK TS13 | 9.61 | -8.65% | 0 | 0 | ||||||||||
| EB DBK TL05 | 2.54 | -8.63% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 882.65 | -8.22% | 288 213 | 300 | ||||||||||
| EB EURCZK TS12 | 12.52 | -7.81% | 0 | 0 | ||||||||||
| EB DAX TL8 | 461.91 | -6.91% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.12 | -6.87% | 0 | 0 | ||||||||||
| STOCK | 49.70 | -6.23% | 4 666 567 | 92 019 | 50.60 | -4.16% | 747 641 | 14 686 | ||||||
| EB EGB TL7 | 23.21 | -6.15% | 0 | 0 | ||||||||||
| VIG | 470.00 | -6.00% | 8 171 940 | 16 752 | 480.00 | -5.78% | 493 549 | 1 000 | ||||||
| EB CEZ TL08 | 19.28 | -5.68% | 12 228 | 600 | ||||||||||
| EB MONET TL01 | 28.57 | -5.15% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.00 | -4.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.84 | -4.83% | 0 | 0 | ||||||||||
| EB VOW TL02 | 34.64 | -4.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.82 | -4.44% | 0 | 0 | ||||||||||
| EB KOM BC03 | 741.61 | -4.13% | 0 | 0 | ||||||||||
| ORLEN | 297.00 | -3.88% | 101 120 | 340 | ||||||||||
| TMR | 890.00 | -3.26% | 131 180 | 145 | ||||||||||
| TOMA | 1 210.00 | -3.20% | 7 260 | 6 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 360.00 | -2.45% | 15 449 000 | 1 068 | 14 360.00 | -2.31% | 1 929 260 | 133 | ||||||
| EB SAP TL01 | 61.03 | -2.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.75 | -2.32% | 167 156 276 | 2 240 323 | 74.10 | -3.13% | 2 779 466 | 36 914 | ||||||
| SHELL | 400.00 | -2.20% | 230 442 | 575 | ||||||||||
| KOFOLA CS | 232.00 | -2.11% | 1 408 598 | 6 017 | 230.00 | -2.54% | 1 327 252 | 5 683 | ||||||
| ČEZ | 420.40 | -2.10% | 246 156 389 | 575 743 | 423.60 | -3.20% | 14 424 039 | 33 459 | ||||||
| TMR F. CR 4,50/22 | 98.00 | -2.00% | 2 987 250 | 100 | ||||||||||
| NOKIA CORP. | 74.00 | -1.99% | 410 819 | 5 490 | 79.50 | +1.92% | 250 571 | 3 258 | ||||||
| PSG 5,25/23 | 101.50 | -1.92% | 303 756 | 30 | ||||||||||
| ERSTE GROUP BANK A | 618.20 | -1.81% | 129 053 093 | 202 514 | 625.00 | -2.34% | 3 969 634 | 6 212 | ||||||
| DEUTSCHE TELEKOM | 344.10 | -1.69% | 84 943 | 245 | 342.00 | -3.36% | 58 689 | 170 | ||||||
| KOMERČNÍ BANKA | 655.00 | -1.13% | 158 065 608 | 238 486 | 659.00 | -1.49% | 7 715 258 | 11 537 | ||||||
| O2 C.R. | 222.00 | -1.11% | 31 429 326 | 141 548 | 225.50 | +0.22% | 2 517 353 | 11 265 | ||||||
| EB GLD TL10 | 717.55 | -1.10% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.01 | -1.02% | 2 038 870 | 207 | ||||||||||
| EB VOW TL01 | 137.54 | -0.94% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.84 | -0.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 52.56 | -0.68% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 101.75 | -0.49% | 386 101 | 38 | ||||||||||
| EB GLD TL9 | 1 044.35 | -0.41% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 157.48 | -0.20% | 533 703 | 3 427 | 160.00 | 0.00% | 115 957 | 704 | ||||||
| EB CBK TS03 | 25.72 | -0.19% | 0 | 0 | ||||||||||
| EB BMW BC04 | 669.70 | -0.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 66.51 | -0.05% | 34 910 | 500 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.02% | 1 155 000 | 11 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
