Největší objemy, Burza Praha dne 11.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.3.2024 14.3.2024 13.3.2024 12.3.2024 11.3.2024 |
Poehled kurzu cenných papíru - 11.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 842.00 | -0.36% | 160 033 942 | 188 086 | 840.00 | -0.59% | 4 331 138 | 5 088 | ||||||
KOMERČNÍ BANKA | 808.00 | +0.37% | 123 034 029 | 152 411 | 808.00 | +0.50% | 1 692 775 | 2 098 | ||||||
ERSTE GROUP BANK A | 948.80 | -0.14% | 45 035 761 | 47 384 | 952.00 | -0.31% | 314 615 | 330 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 38 188 328 | 25 123 900 | ||||||||||
MONETA MONEY BANK | 98.40 | +0.41% | 30 868 116 | 313 705 | 98.00 | -1.01% | 872 022 | 8 793 | ||||||
PHILIP MORRIS ČR A | 15 480.00 | +0.91% | 7 695 480 | 498 | 15 540.00 | +0.39% | 823 060 | 53 | ||||||
VIG | 704.50 | +0.50% | 7 621 361 | 10 837 | 705.00 | +1.43% | 433 419 | 618 | ||||||
JTFG X 4,75/24 | 98.00 | 0.00% | 2 963 354 | 1 | ||||||||||
COLT CZ GROUP SE | 620.00 | -0.32% | 2 058 684 | 3 323 | 614.00 | -1.12% | 346 061 | 559 | ||||||
SAVARIN 0,00/26 | 82.28 | -0.02% | 946 260 | 23 | ||||||||||
JTGF XV. 8,125/28 | 105.00 | +0.97% | 743 773 | 70 | ||||||||||
RBI | 462.50 | -9.28% | 530 756 | 1 131 | ||||||||||
OMV | 1 009.00 | -2.42% | 504 500 | 500 | ||||||||||
PHOTON ENERGY | 46.95 | +1.51% | 471 322 | 10 161 | ||||||||||
JTSEC F. 1 8,25/28 | 104.00 | -0.95% | 456 408 | 44 | ||||||||||
EPH 4,50/25 | 97.00 | +0.52% | 407 190 | 42 | ||||||||||
DEUTSCHE BANK AG | 326.15 | +0.45% | 374 147 | 1 152 | 321.00 | -0.31% | 390 457 | 1 213 | ||||||
J&TEF CZ V 8,50/27 | 105.99 | -2.76% | 330 003 | 31 | ||||||||||
KARO LEATHER | 159.00 | -0.63% | 325 750 | 2 060 | 161.00 | -1.22% | 16 100 | 100 | ||||||
PILULKA LÉKÁRNY | 232.00 | +2.65% | 308 586 | 1 364 | 231.00 | +3.12% | 45 420 | 200 | ||||||
GEVORKYAN | 264.00 | -0.75% | 286 290 | 1 077 | 266.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 271.00 | -0.73% | 272 865 | 1 001 | 272.00 | 0.00% | 58 208 | 214 | ||||||
TOMA | 1 390.00 | 0.00% | 261 320 | 188 | 1 380.00 | 0.00% | 0 | 0 | ||||||
JTPEG F.CZ 7,75/29 | 103.89 | 0.00% | 260 855 | 25 | ||||||||||
PRIMOCO UAV SE | 1 000.00 | +0.50% | 235 650 | 236 | ||||||||||
E4U | 160.00 | -4.19% | 235 322 | 1 443 | 172.00 | 0.00% | 7 052 | 41 | ||||||
EB GLD TL10 | 983.85 | +3.03% | 220 639 | 226 | ||||||||||
SHELL | 729.80 | -1.51% | 190 478 | 261 | ||||||||||
EB SILVER TS09 | 143.09 | -2.61% | 149 273 | 1 030 | ||||||||||
TMR | 550.00 | -5.98% | 116 350 | 213 | ||||||||||
J&T BK 7,00% PERP | 100.25 | 0.00% | 115 288 | 115 | ||||||||||
J&T BANKA 10% PERP | 110.00 | +5.26% | 110 000 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | 0.00% | 108 741 | 11 | ||||||||||
J&T FG 7,5% PERP | 98.50 | +0.71% | 98 500 | 1 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 70 656 | 51 200 | ||||||||||
FOOTSHOP | 81.00 | -2.41% | 60 750 | 750 | ||||||||||
EB CEZ TL13 | 23.13 | -1.74% | 52 866 | 2 200 | ||||||||||
EB WTI TS22 | 514.64 | +3.00% | 47 258 | 90 | ||||||||||
EB INFINEON TS05 | 25.96 | +11.51% | 44 290 | 1 700 | ||||||||||
DR. MAX 8,50/28 | 106.50 | 0.00% | 43 374 | 4 | ||||||||||
CTP | 404.40 | +1.46% | 41 469 | 102 | ||||||||||
J&T BANKA 7,50/26 | 101.50 | 0.00% | 37 565 | 36 | ||||||||||
WAG PAYMENT | 25.00 | 0.00% | 37 000 | 1 480 | ||||||||||
mmcité a.s. | 246.00 | -1.60% | 35 610 | 147 | 240.00 | -3.22% | 17 880 | 73 | ||||||
J&T A.C.S. VAR/32 | 127.00 | -0.78% | 31 643 | 24 916 | ||||||||||
EB SILVER TL08 | 187.53 | +2.10% | 27 914 | 150 | ||||||||||
DEUTSCHE TELEKOM | 557.50 | +0.14% | 23 485 | 42 | 557.00 | -0.14% | 557 | 1 | ||||||
HEINEKEN | 2 150.00 | +7.50% | 21 500 | 10 | ||||||||||
EB SILVER TL11 | 146.99 | +2.61% | 14 711 | 100 | ||||||||||
EB KOM TL13 | 22.02 | -1.56% | 11 035 | 500 | ||||||||||
SAB FINANCE | 1 050.00 | +0.96% | 10 500 | 10 | ||||||||||
ATS | 442.00 | -5.96% | 9 624 | 22 | ||||||||||
VOESTALPINE | 620.60 | -4.08% | 9 309 | 15 | ||||||||||
EB S&P 500 TL02 | 403.24 | -4.38% | 8 097 | 20 | ||||||||||
FIXED.ZONE | 157.00 | -0.63% | 7 850 | 50 | 165.00 | -1.78% | 0 | 0 | ||||||
Bezvavlasy | 710.00 | +1.43% | 7 100 | 10 | 720.00 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TL03 | 10.51 | -3.58% | 5 385 | 500 | ||||||||||
EB BASF TS01 | 26.13 | +1.95% | 3 987 | 150 | ||||||||||
ORLEN | 369.80 | -0.96% | 3 698 | 10 | ||||||||||
UNIQA INS | 205.80 | -0.29% | 2 675 | 13 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €