Největší počet převedených cenných papírů, Burza Praha dne 11.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.3.2024 14.3.2024 13.3.2024 12.3.2024 11.3.2024 |
| Poehled kurzu cenných papíru - 11.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 38 188 328 | 25 123 900 | ||||||||||
| MONETA MONEY BANK | 98.40 | +0.41% | 30 868 116 | 313 705 | 98.00 | -1.01% | 872 022 | 8 793 | ||||||
| ČEZ | 842.00 | -0.36% | 160 033 942 | 188 086 | 840.00 | -0.59% | 4 331 138 | 5 088 | ||||||
| KOMERČNÍ BANKA | 808.00 | +0.37% | 123 034 029 | 152 411 | 808.00 | +0.50% | 1 692 775 | 2 098 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 70 656 | 51 200 | ||||||||||
| ERSTE GROUP BANK A | 948.80 | -0.14% | 45 035 761 | 47 384 | 952.00 | -0.31% | 314 615 | 330 | ||||||
| J&T A.C.S. VAR/32 | 127.00 | -0.78% | 31 643 | 24 916 | ||||||||||
| VIG | 704.50 | +0.50% | 7 621 361 | 10 837 | 705.00 | +1.43% | 433 419 | 618 | ||||||
| PHOTON ENERGY | 46.95 | +1.51% | 471 322 | 10 161 | ||||||||||
| COLT CZ GROUP SE | 620.00 | -0.32% | 2 058 684 | 3 323 | 614.00 | -1.12% | 346 061 | 559 | ||||||
| EB CEZ TL13 | 23.13 | -1.74% | 52 866 | 2 200 | ||||||||||
| KARO LEATHER | 159.00 | -0.63% | 325 750 | 2 060 | 161.00 | -1.22% | 16 100 | 100 | ||||||
| EB INFINEON TS05 | 25.96 | +11.51% | 44 290 | 1 700 | ||||||||||
| WAG PAYMENT | 25.00 | 0.00% | 37 000 | 1 480 | ||||||||||
| E4U | 160.00 | -4.19% | 235 322 | 1 443 | 172.00 | 0.00% | 7 052 | 41 | ||||||
| PILULKA LÉKÁRNY | 232.00 | +2.65% | 308 586 | 1 364 | 231.00 | +3.12% | 45 420 | 200 | ||||||
| DEUTSCHE BANK AG | 326.15 | +0.45% | 374 147 | 1 152 | 321.00 | -0.31% | 390 457 | 1 213 | ||||||
| RBI | 462.50 | -9.28% | 530 756 | 1 131 | ||||||||||
| GEVORKYAN | 264.00 | -0.75% | 286 290 | 1 077 | 266.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 143.09 | -2.61% | 149 273 | 1 030 | ||||||||||
| KOFOLA CS | 271.00 | -0.73% | 272 865 | 1 001 | 272.00 | 0.00% | 58 208 | 214 | ||||||
| FOOTSHOP | 81.00 | -2.41% | 60 750 | 750 | ||||||||||
| EB KOM TL13 | 22.02 | -1.56% | 11 035 | 500 | ||||||||||
| EB LUFTHANSA TL03 | 10.51 | -3.58% | 5 385 | 500 | ||||||||||
| OMV | 1 009.00 | -2.42% | 504 500 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +0.91% | 7 695 480 | 498 | 15 540.00 | +0.39% | 823 060 | 53 | ||||||
| SHELL | 729.80 | -1.51% | 190 478 | 261 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | +0.50% | 235 650 | 236 | ||||||||||
| EB GLD TL10 | 983.85 | +3.03% | 220 639 | 226 | ||||||||||
| TMR | 550.00 | -5.98% | 116 350 | 213 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 261 320 | 188 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TS01 | 26.13 | +1.95% | 3 987 | 150 | ||||||||||
| EB SILVER TL08 | 187.53 | +2.10% | 27 914 | 150 | ||||||||||
| mmcité a.s. | 246.00 | -1.60% | 35 610 | 147 | 240.00 | -3.22% | 17 880 | 73 | ||||||
| J&T BK 7,00% PERP | 100.25 | 0.00% | 115 288 | 115 | ||||||||||
| CTP | 404.40 | +1.46% | 41 469 | 102 | ||||||||||
| EB SILVER TL11 | 146.99 | +2.61% | 14 711 | 100 | ||||||||||
| HARDWARIO | 12.30 | +0.82% | 1 230 | 100 | ||||||||||
| EB WTI TS22 | 514.64 | +3.00% | 47 258 | 90 | ||||||||||
| JTGF XV. 8,125/28 | 105.00 | +0.97% | 743 773 | 70 | ||||||||||
| FIXED.ZONE | 157.00 | -0.63% | 7 850 | 50 | 165.00 | -1.78% | 0 | 0 | ||||||
| JTSEC F. 1 8,25/28 | 104.00 | -0.95% | 456 408 | 44 | ||||||||||
| DEUTSCHE TELEKOM | 557.50 | +0.14% | 23 485 | 42 | 557.00 | -0.14% | 557 | 1 | ||||||
| EPH 4,50/25 | 97.00 | +0.52% | 407 190 | 42 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 37 565 | 36 | ||||||||||
| J&TEF CZ V 8,50/27 | 105.99 | -2.76% | 330 003 | 31 | ||||||||||
| NOKIA CORP. | 81.30 | -1.93% | 2 320 | 28 | 82.00 | -1.44% | 83 664 | 1 020 | ||||||
| JTPEG F.CZ 7,75/29 | 103.89 | 0.00% | 260 855 | 25 | ||||||||||
| SAVARIN 0,00/26 | 82.28 | -0.02% | 946 260 | 23 | ||||||||||
| ATS | 442.00 | -5.96% | 9 624 | 22 | ||||||||||
| EB S&P 500 TL02 | 403.24 | -4.38% | 8 097 | 20 | ||||||||||
| VOESTALPINE | 620.60 | -4.08% | 9 309 | 15 | ||||||||||
| UNIQA INS | 205.80 | -0.29% | 2 675 | 13 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 108 741 | 11 | ||||||||||
| Bezvavlasy | 710.00 | +1.43% | 7 100 | 10 | 720.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 151.00 | +0.67% | 1 510 | 10 | ||||||||||
| HEINEKEN | 2 150.00 | +7.50% | 21 500 | 10 | ||||||||||
| ORLEN | 369.80 | -0.96% | 3 698 | 10 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 10 500 | 10 | ||||||||||
| E.ON | 305.75 | -0.16% | 2 139 | 7 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
