Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.3.2024 14.3.2024 13.3.2024 12.3.2024 11.3.2024 |
| Poehled kurzu cenných papíru - 11.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P TS05 | 61.58 | +42.09% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.57 | +16.92% | 0 | 0 | ||||||||||
| EB DAX TS17 | 250.87 | +13.99% | 0 | 0 | ||||||||||
| EB DAX TS18 | 153.81 | +13.55% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.96 | +11.51% | 44 290 | 1 700 | ||||||||||
| HEINEKEN | 2 150.00 | +7.50% | 21 500 | 10 | ||||||||||
| EB WTI TS25 | 288.45 | +6.60% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | +5.26% | 110 000 | 1 | ||||||||||
| EB BMW TS07 | 39.83 | +4.90% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 102.96 | +4.85% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 43.82 | +3.77% | 0 | 0 | ||||||||||
| EB RWE TS04 | 39.66 | +3.71% | 0 | 0 | ||||||||||
| EB DAX TS19 | 874.63 | +3.57% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 54.02 | +3.51% | 0 | 0 | ||||||||||
| EB GLD TL10 | 983.85 | +3.03% | 220 639 | 226 | ||||||||||
| EB WTI TS22 | 514.64 | +3.00% | 47 258 | 90 | ||||||||||
| EB KOM TS05 | 13.80 | +2.99% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.30 | +2.92% | 0 | 0 | ||||||||||
| EB RWE TS03 | 50.34 | +2.90% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.70 | +2.75% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 232.00 | +2.65% | 308 586 | 1 364 | 231.00 | +3.12% | 45 420 | 200 | ||||||
| EB SILVER TL11 | 146.99 | +2.61% | 14 711 | 100 | ||||||||||
| EB WTI TS21 | 895.25 | +2.13% | 0 | 0 | ||||||||||
| EB DBK TL08 | 19.24 | +2.12% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 187.53 | +2.10% | 27 914 | 150 | ||||||||||
| EB LUFTHANSA TS05 | 47.15 | +2.03% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.13 | +1.95% | 3 987 | 150 | ||||||||||
| EB DBK TL07 | 23.47 | +1.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 639.97 | +1.76% | 0 | 0 | ||||||||||
| EB KOM TS04 | 26.36 | +1.74% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.95 | +1.51% | 471 322 | 10 161 | ||||||||||
| EB ADIDAS TS06 | 324.03 | +1.47% | 0 | 0 | ||||||||||
| CTP | 404.40 | +1.46% | 41 469 | 102 | ||||||||||
| Bezvavlasy | 710.00 | +1.43% | 7 100 | 10 | 720.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 27.22 | +1.30% | 0 | 0 | ||||||||||
| EB EGB TS13 | 15.77 | +1.22% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.93 | +1.22% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 105.00 | +0.97% | 743 773 | 70 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 10 500 | 10 | ||||||||||
| EB SIL IC02 | 560.79 | +0.91% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +0.91% | 7 695 480 | 498 | 15 540.00 | +0.39% | 823 060 | 53 | ||||||
| EB ADIDAS TS05 | 519.41 | +0.90% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 36.16 | +0.89% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 062.36 | +0.83% | 0 | 0 | ||||||||||
| HARDWARIO | 12.30 | +0.82% | 1 230 | 100 | ||||||||||
| EB MONETA TS04 | 22.52 | +0.76% | 0 | 0 | ||||||||||
| EB EGB TS14 | 25.51 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 44.05 | +0.73% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 98.50 | +0.71% | 98 500 | 1 | ||||||||||
| FILLAMENTUM | 151.00 | +0.67% | 1 510 | 10 | ||||||||||
| EB CBK TL04 | 17.38 | +0.58% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 97.00 | +0.52% | 407 190 | 42 | ||||||||||
| EB NG TS03 | 251.33 | +0.50% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | +0.50% | 235 650 | 236 | ||||||||||
| VIG | 704.50 | +0.50% | 7 621 361 | 10 837 | 705.00 | +1.43% | 433 419 | 618 | ||||||
| DEUTSCHE BANK AG | 326.15 | +0.45% | 374 147 | 1 152 | 321.00 | -0.31% | 390 457 | 1 213 | ||||||
| EB MONETA TS05 | 42.60 | +0.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 98.40 | +0.41% | 30 868 116 | 313 705 | 98.00 | -1.01% | 872 022 | 8 793 | ||||||
| KOMERČNÍ BANKA | 808.00 | +0.37% | 123 034 029 | 152 411 | 808.00 | +0.50% | 1 692 775 | 2 098 | ||||||
| EB PROSIEBEN TS01 | 14.84 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
