Nejnižší kurz, RM Systém dne 11.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| Poehled kurzu cenných papíru - 11.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.45 | -1.11% | 336 602 | 75 641 | 4.40 | 0.00% | 56 672 | 12 880 | ||||||
| GLASS TV COMPONENT | 6.00 | -14.00% | 834 | 139 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 11.60 | -4.00% | 1 044 | 90 | ||||||||||
| TESLA KOLÍN | 12.00 | +3.00% | 12 | 1 | ||||||||||
| UNIRELEX | 14.25 | -5.00% | 29 213 | 2 050 | 14.00 | -1.00% | 14 560 | 1 040 | ||||||
| C.A.S. 2 HOLDING | 15.00 | 0.00% | 83 970 | 5 598 | 14.10 | -2.00% | 45 638 | 3 097 | ||||||
| ARTIA | 15.00 | -3.00% | 60 | 4 | ||||||||||
| VÝCHODOČESKÁ CUKER | 18.00 | +18.00% | 6 162 | 326 | ||||||||||
| UNIVER.PANOK II PF | 19.00 | -10.00% | 380 | 20 | ||||||||||
| BVV INVEST IS | 20.10 | -8.00% | 12 070 | 600 | ||||||||||
| TESLA VACUUM | 21.00 | -3.89% | 26 754 | 1 274 | 20.50 | -4.00% | 2 706 | 132 | ||||||
| CREDIT SUISSE | 20.90 | -2.00% | 157 242 | 7 480 | ||||||||||
| MASOKOMB. KLADNO | 26.00 | +1.36% | 7 774 | 299 | 22.00 | -4.00% | 264 | 12 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 5 478 | 249 | 23.50 | 0.00% | 188 | 8 | ||||||
| FINANCE ENG.-1.PF | 24.80 | +2.90% | 45 582 | 1 838 | 24.20 | +2.00% | 19 280 | 800 | ||||||
| STAS ZLIČÍN | 20.00 | -9.99% | 440 | 22 | 25.00 | 0.00% | 550 | 22 | ||||||
| FINANCE ENG.-2.PF | 24.90 | +3.31% | 32 370 | 1 300 | 25.00 | -1.00% | 23 091 | 970 | ||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 25.20 | -4.00% | 454 | 18 | ||||||
| SERVIS.TECH.A SL. | 23.00 | -4.16% | 391 | 17 | 26.00 | -7.00% | 2 210 | 85 | ||||||
| LABENA KR.BŘEZNO | 33.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 104 | 4 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 27.00 | -3.00% | 1 890 | 70 | ||||||||
| CUKROVAR HODONÍN | 29.92 | +4.98% | 14 511 | 485 | 27.00 | +4.00% | 4 653 | 179 | ||||||
| INTERSIGMA IS | 28.50 | -5.00% | 1 425 | 50 | ||||||||||
| POLOVODIČE PRAHA | 45.17 | +4.99% | 0 | 0 | 28.50 | -2.00% | 228 | 8 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 29.00 | -9.00% | 4 060 | 140 | ||||||||
| UNIBETON | 31.59 | -4.99% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| TESLA VRCHLABÍ | 31.59 | -4.99% | 5 876 | 186 | 31.00 | -2.00% | 17 648 | 564 | ||||||
| HARV.ZAHR.KAP.PF | 32.30 | -5.00% | 6 783 | 210 | 31.00 | -8.00% | 8 711 | 281 | ||||||
| DŘEVOZPRAC.POD.PHA | 46.80 | +3.76% | 749 | 16 | 31.00 | -6.00% | 124 | 4 | ||||||
| HARVARD.POJIŠŤ.PF | 29.35 | +4.97% | 12 327 | 420 | 31.30 | +3.00% | 3 282 | 110 | ||||||
| INTERSIGMA | 34.00 | -8.00% | 612 | 18 | ||||||||||
| HARV.BANK.FIN.PF | 36.38 | +4.99% | 64 902 | 1 784 | 35.00 | +2.00% | 27 329 | 813 | ||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 7 446 | 146 | 35.00 | -3.00% | 1 654 | 50 | ||||||
| LUKRATIV BRNO | 35.50 | +6.00% | 9 940 | 280 | ||||||||||
| AGROSTROJ PROSTĚJ. | 37.80 | +5.00% | 1 777 | 47 | 36.00 | -3.00% | 1 080 | 30 | ||||||
| EKOFLORA HR.KRÁL. | 35.93 | +9.97% | 3 593 | 100 | 36.00 | +7.00% | 1 728 | 48 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.00 | 0.00% | 7 200 | 200 | ||||||||
| ZZN TRUTNOV | 45.01 | +0.02% | 2 160 | 48 | 37.00 | -10.00% | 666 | 18 | ||||||
| ČESKÉ LODĚNICE | 37.00 | -1.00% | 1 255 | 35 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 5 040 | 126 | 37.10 | 0.00% | 1 558 | 42 | ||||||
| DRUHÝ F. KSIO OPF | 38.00 | -5.00% | 30 780 | 810 | 38.00 | -3.00% | 49 864 | 1 310 | ||||||
| UNIEX - GEMOS | 52.00 | -1.88% | 3 120 | 60 | 38.00 | +4.00% | 1 168 | 32 | ||||||
| TESLA HR. KRÁLOVÉ | 34.50 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 482 | 39 | ||||||
| ELITRON LIBEREC | 45.70 | 0.00% | 4 387 | 96 | 38.00 | -1.00% | 1 321 | 36 | ||||||
| HARV.RŮST.II PF | 37.43 | +4.99% | 117 268 | 3 133 | 38.00 | +6.00% | 122 739 | 3 312 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 2 720 | 68 | 38.00 | +2.00% | 4 172 | 108 | ||||||
| ČKD KOMPRESORY | 38.00 | -5.00% | 2 508 | 66 | 38.10 | -2.00% | 930 | 25 | ||||||
| EGRETTA PORTFOL | 38.50 | 0.00% | 11 180 | 280 | ||||||||||
| ČKD SLUŽBY | 31.20 | +4.00% | 5 678 | 182 | 39.00 | 0.00% | 2 184 | 56 | ||||||
| HARV.DIVID.II PF | 37.61 | +4.99% | 547 677 | 14 562 | 39.00 | +6.00% | 134 072 | 3 487 | ||||||
| K.S.I.O.-1.PF | 41.00 | +1.23% | 86 469 | 2 109 | 39.10 | +4.00% | 54 930 | 1 400 | ||||||
| NOWACO MRAZÍRNY | 38.31 | -4.93% | 1 034 | 27 | 40.10 | +1.00% | 2 717 | 64 | ||||||
| MORAVSKOČESKÝ IF | 40.70 | 0.00% | 376 582 | 9 320 | ||||||||||
| LICOLOR LIBEREC | 54.60 | +5.00% | 0 | 0 | 41.20 | -8.00% | 2 142 | 52 | ||||||
| EKOAGROBANKA | 0 | 0 | 41.20 | -9.00% | 30 819 | 751 | ||||||||
| TESLA STRAŠNICE | 39.00 | -2.50% | 3 744 | 96 | 41.50 | +2.00% | 3 777 | 91 | ||||||
| TOS RAKOVNÍK | 32.51 | -9.99% | 0 | 0 | 42.00 | -5.00% | 42 | 1 | ||||||
| ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| DROGERIE IK ÚS.N.L | 72.45 | +9.98% | 5 796 | 80 | 43.00 | 0.00% | 430 | 10 | ||||||
| BMT | 41.80 | +10.00% | 1 338 | 32 | 43.00 | -4.00% | 731 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
