Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| Poehled kurzu cenných papíru - 11.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 139.65 | -5.00% | 1 676 | 12 | 150.00 | -8.32% | 450 | 3 | ||||||
| POTRAVINÁŘSKÝ IF | 551.00 | -5.00% | 33 060 | 60 | 555.10 | -1.44% | 24 119 | 43 | ||||||
| VOD.A KAN.HR.KRÁL. | 57.00 | -5.00% | 0 | 0 | 58.00 | -1.69% | 580 | 10 | ||||||
| ZZN DOMAŽLICE | 84.55 | -5.00% | 4 566 | 54 | 99.00 | +4.76% | 594 | 6 | ||||||
| ČESKÉ LODĚNICE | 52.25 | -5.00% | 2 613 | 50 | 80.00 | 0.00% | 30 640 | 383 | ||||||
| KOVONA KARVINÁ | 43.32 | -5.00% | 4 375 | 101 | 49.00 | +3.63% | 2 244 | 48 | ||||||
| VET.ASAN.ÚS.TIŠICE | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 144.40 | -5.00% | 14 440 | 100 | 131.50 | -4.71% | 526 | 4 | ||||||
| FIRN | 57.00 | -5.00% | 0 | 0 | 55.30 | +3.42% | 221 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 30.78 | -5.00% | 7 572 | 246 | 27.20 | +6.09% | 11 005 | 355 | ||||||
| MLÉKÁRNA KUNÍN | 171.00 | -5.00% | 7 695 | 45 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 20.90 | -5.00% | 0 | 0 | 44.00 | 0.00% | 836 | 19 | ||||||
| TUZEX PRAHA | 9.69 | -5.00% | 0 | 0 | 15.10 | +2.26% | 179 | 12 | ||||||
| LESY PROTIVÍN | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 96.52 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 48.64 | -5.00% | 0 | 0 | 44.00 | +4.31% | 757 | 18 | ||||||
| WIENERBERGER C.P. | 188.10 | -5.00% | 18 622 | 99 | 192.00 | -5.61% | 2 112 | 11 | ||||||
| PF PROSPERITY 1.IN | 120.65 | -5.00% | 173 615 | 1 439 | 118.00 | -1.74% | 65 709 | 552 | ||||||
| OBCHODNÍ SLADOVNY | 456.00 | -5.00% | 13 680 | 30 | 485.00 | +3.89% | 9 633 | 20 | ||||||
| SKLO UNION TEPLICE | 92.15 | -5.00% | 65 611 | 712 | 92.00 | +4.26% | 44 523 | 467 | ||||||
| KRUŠNOH.STROJ.MOST | 92.15 | -5.00% | 0 | 0 | 90.00 | -4.22% | 720 | 8 | ||||||
| SILNICE JIHLAVA | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 4.37 | -5.00% | 0 | 0 | +14.28% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 76.57 | -5.00% | 0 | 0 | 105.00 | -2.12% | 1 850 | 18 | ||||||
| KRÁLODVORSKÉ ŽEL. | 49.40 | -5.00% | 0 | 0 | 46.40 | -3.68% | 40 614 | 862 | ||||||
| DŘEVOSTROJ ČKYNĚ | 55.29 | -5.00% | 829 | 15 | +1.43% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 72.20 | -5.00% | 13 213 | 183 | 68.00 | -4.85% | 1 941 | 27 | ||||||
| TOMA | 35.91 | -5.00% | 5 315 | 148 | 37.00 | -6.62% | 2 235 | 61 | ||||||
| UNIRELEX | 1.90 | -5.00% | 0 | 0 | 2.10 | +13.66% | 3 952 | 1 891 | ||||||
| VÚ STAV. HMOT | 75.81 | -5.00% | 0 | 0 | -0.03% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 684.00 | -5.00% | 0 | 0 | 620.00 | +4.84% | 34 116 | 51 | ||||||
| STAVOMONTÁŽE KV | 127.30 | -5.00% | 0 | 0 | 98.00 | -8.83% | 1 470 | 15 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 36.86 | -5.00% | 1 474 | 40 | 37.10 | -2.83% | 4 531 | 126 | ||||||
| VODNÍ STAVBY | 1 140.00 | -5.00% | 93 480 | 82 | 1 150.10 | +2.03% | 32 590 | 28 | ||||||
| FINOP HOLDING | 121.60 | -5.00% | 34 291 | 282 | 120.00 | -3.58% | 12 673 | 102 | ||||||
| SIF | 2 470.00 | -5.00% | 61 750 | 25 | ||||||||||
| AUTOCENTRUM LIBOU. | 148.20 | -5.00% | 2 075 | 14 | +9.30% | 0 | ||||||||
| BVV BRNO | 2 755.00 | -5.00% | 44 080 | 16 | 2 700.00 | -2.68% | 19 290 | 7 | ||||||
| MLÉKÁRNA F.MÍSTEK | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 43.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 86.27 | -4.99% | 0 | 0 | +0.07% | 0 | ||||||||
| NYCOM | 65.19 | -4.99% | 1 565 | 24 | 54.00 | -1.81% | 3 240 | 60 | ||||||
| LÁZNĚ TEPLICE N.B. | 80.69 | -4.99% | 484 | 6 | 115.00 | +8.00% | 4 140 | 36 | ||||||
| VYSOČINA VYKLANT. | 85.74 | -4.99% | 0 | 0 | -3.21% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 46.03 | -4.99% | 690 | 15 | 0.00% | 0 | ||||||||
| ČSAD TELNICE | 76.10 | -4.99% | 1 218 | 16 | 0.00% | 0 | ||||||||
| ARPO | 53.30 | -4.99% | 0 | 0 | -2.68% | 0 | ||||||||
| POLYTECHNA | 180.06 | -4.99% | 0 | 0 | 251.00 | 0.00% | 7 028 | 28 | ||||||
| PREFA GRYGOV | 101.48 | -4.99% | 0 | 0 | -5.08% | 0 | ||||||||
| VET ASSETS | 112.54 | -4.99% | 33 762 | 300 | 110.00 | +9.59% | 6 033 | 55 | ||||||
| ROMO FULNEK | 33.12 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| ELEGA ŽIROVNICE | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 64.84 | -4.99% | 0 | 0 | 77.10 | +1.54% | 154 | 2 | ||||||
| STROJÍRNA SEDLICE | 131.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 116.09 | -4.99% | 0 | 0 | +2.43% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 130.87 | -4.99% | 0 | 0 | +1.63% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 122.27 | -4.99% | 1 834 | 15 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 157.94 | -4.99% | 0 | 0 | 139.50 | -7.24% | 837 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
