Největší počet převedených cenných papírů, Burza Praha dne 11.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.4.2001 13.4.2001 12.4.2001 11.4.2001 10.4.2001 |
Poehled kurzu cenných papíru - 11.4.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 101.64 | +1.19% | 98 855 676 | 976 356 | 100.90 | +1.20% | 812 909 | 8 060 | ||||||
O2 C.R. | 379.70 | +3.20% | 235 297 720 | 625 049 | 386.20 | +5.20% | 2 184 258 | 5 811 | ||||||
UNIPETROL | 62.00 | +2.90% | 20 960 670 | 341 460 | 61.10 | +1.83% | 414 467 | 6 830 | ||||||
KOMERČNÍ BANKA | 951.50 | +1.92% | 84 126 133 | 88 803 | 965.90 | +4.98% | 533 190 | 565 | ||||||
ČESKÁ SPOŘITELNA | 236.10 | +0.89% | 20 072 018 | 85 017 | 233.40 | +0.69% | 107 629 | 464 | ||||||
ČESKÉ RADIOKOMUN. | 610.10 | -1.77% | 9 053 314 | 14 604 | 865.10 | +6.63% | 2 910 128 | 3 257 | ||||||
ŠKODA | 39.00 | 0.00% | 58 344 | 1 496 | 39.20 | +3.15% | 4 145 | 106 | ||||||
ALIACHEM | 12.53 | -2.41% | 6 265 | 500 | 12.50 | +3.30% | 32 356 | 2 522 | ||||||
ZLATÝ IF KVANTO | 409.90 | -0.14% | 172 200 | 420 | 408.00 | -0.02% | 234 667 | 580 | ||||||
ALIACHEM | 126.11 | -2.16% | 43 004 | 341 | 125.30 | +1.21% | 487 288 | 3 778 | ||||||
1.IF ŽIVNOBANKA | 646.00 | 0.00% | 185 669 | 287 | 640.10 | -0.60% | 262 088 | 409 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 004.00 | 0.00% | 150 530 | 150 | 976.10 | -1.94% | 186 591 | 188 | ||||||
TATRA | 55.30 | +2.40% | 7 189 | 130 | 63.00 | 0.00% | 3 780 | 60 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 6 300 | 100 | 63.00 | +5.17% | 18 081 | 287 | ||||||
PHILIP MORRIS ČR A | 5 571.00 | -0.35% | 547 820 | 98 | 5 502.00 | +0.76% | 1 481 293 | 272 | ||||||
P.I.F. | 760.00 | +1.33% | 71 440 | 94 | 746.10 | +0.13% | 346 494 | 463 | ||||||
SM ENERGETIKA | 1 600.00 | +3.22% | 138 400 | 84 | 1 540.00 | +6.19% | 51 816 | 35 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 12 300 | 82 | 141.20 | +0.56% | 34 517 | 245 | ||||||
ČMD | 40.28 | -4.93% | 2 538 | 63 | 39.20 | +2.08% | 4 807 | 123 | ||||||
ŽIVNOBANKA-PODÍL.F | 562.30 | +0.17% | 33 738 | 60 | 596.00 | +6.14% | 215 311 | 376 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 195.00 | -0.25% | 47 800 | 40 | 1 050.00 | +3.83% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 820.00 | 0.00% | 87 790 | 30 | 2 531.00 | -6.25% | 101 250 | 40 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 14 040 | 24 | 571.00 | +4.14% | 8 565 | 15 | ||||||
SM PLYNÁRENSKÁ | 3 300.00 | +8.87% | 66 000 | 20 | 2 365.00 | 0.00% | 30 720 | 13 | ||||||
THESAURUS | 887.30 | +0.82% | 17 746 | 20 | 869.60 | +0.05% | 8 696 | 10 | ||||||
VČ ENERGETIKA | 1 673.00 | +9.92% | 27 916 | 17 | 1 481.60 | +4.25% | 14 823 | 10 | ||||||
NKT CABLES | 525.00 | 0.00% | 7 875 | 15 | 470.00 | -6.00% | 22 910 | 46 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 22 500 | 15 | 1 440.00 | +0.17% | 24 500 | 17 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 670.00 | +1.08% | 23 380 | 14 | 1 650.30 | +0.01% | 36 309 | 22 | ||||||
IF OBCHODU | 1 002.00 | -0.29% | 12 013 | 12 | 990.00 | +0.30% | 80 143 | 81 | ||||||
KŘIŠŤÁLOVÝ IF | 1 043.00 | +0.19% | 12 514 | 12 | 1 020.60 | -2.38% | 84 672 | 81 | ||||||
ČESKÝ UPF | 1 116.00 | -2.01% | 11 160 | 10 | 1 103.00 | -1.12% | 93 521 | 85 | ||||||
MORAVSKOSLEZ. UPF | 1 124.00 | -0.44% | 11 240 | 10 | 1 105.50 | +0.03% | 22 103 | 20 | ||||||
PPF INVEST.HOLDING | 426.00 | -3.61% | 2 556 | 6 | 430.10 | -2.02% | 189 421 | 439 | ||||||
SPOLEK CH.HUT.VÝR. | 48.00 | -4.95% | 288 | 6 | 56.00 | +1.63% | 9 702 | 174 | ||||||
ŽĎAS | 126.00 | -4.51% | 630 | 5 | 147.10 | +1.30% | 3 236 | 22 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 8 000 | 4 | 1 960.10 | +0.98% | 5 867 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 2 200 | 1 | 1 599.00 | +1.20% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.00 | -7.14% | 3 356 | 126 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 225.30 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 303.60 | +10.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 452.00 | 0.00% | 0 | 0 | 454.20 | -1.26% | 24 633 | 54 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 0 | 0 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 307.00 | -2.84% | 21 183 | 69 | ||||||
EUROVIA CS | 505.00 | 0.00% | 0 | 0 | 479.30 | -4.90% | 75 290 | 150 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 220.10 | 0.00% | 7 909 | 36 | ||||||
ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 271.10 | -0.80% | 0 | 0 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 255.00 | +1.55% | 53 320 | 206 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €