Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.4.2016 14.4.2016 13.4.2016 12.4.2016 11.4.2016 |
Poehled kurzu cenných papíru - 11.4.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 101.45 | +11.73% | 0 | 0 | ||||||||||
EB VOW TL01 | 73.85 | +8.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 645.60 | +7.55% | 0 | 0 | ||||||||||
EB WTI TL12 | 364.90 | +5.62% | 0 | 0 | ||||||||||
EB DAX TL11 | 380.80 | +4.62% | 0 | 0 | ||||||||||
EB WTI TL13 | 481.60 | +4.08% | 0 | 0 | ||||||||||
EB DAX TL8 | 516.20 | +3.36% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 29.95 | +2.92% | 0 | 0 | ||||||||||
EB VIG TS01 | 21.55 | +2.62% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.25 | +2.55% | 50 565 | 1 100 | ||||||||||
GOLD TURBO LONG | 1 408.00 | +2.25% | 0 | 0 | ||||||||||
RDX | 275.10 | +2.23% | 0 | 0 | ||||||||||
EB KOM TS02 | 84.35 | +2.06% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 096.00 | +2.05% | 0 | 0 | ||||||||||
STOCK | 49.80 | +1.63% | 267 100 | 5 428 | 50.10 | +1.41% | 126 509 | 2 539 | ||||||
FORTUNA | 89.20 | +1.59% | 884 058 | 9 920 | 89.10 | +1.82% | 372 294 | 4 171 | ||||||
EB GLD IC2 | 2 973.00 | +1.05% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | +0.96% | 4 463 022 | 4 242 484 | ||||||||||
EB UNIP TL01 | 5.40 | +0.93% | 0 | 0 | ||||||||||
S-BOX DIMAX | 556.80 | +0.92% | 0 | 0 | ||||||||||
GOLD | 2 965.00 | +0.88% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 625.00 | +0.81% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 793.90 | +0.76% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 005.00 | +0.70% | 519 456 | 513 | ||||||||||
INDUSTRY BASKET | 317.40 | +0.67% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 582.00 | +0.61% | 14 888 539 | 1 106 | 13 540.00 | +0.30% | 256 045 | 19 | ||||||
EB CEZ TL08 | 8.95 | +0.56% | 0 | 0 | ||||||||||
UNIPETROL | 184.00 | +0.55% | 6 941 431 | 37 760 | 184.50 | +1.10% | 299 431 | 1 637 | ||||||
EB CEZ TL09 | 12.00 | +0.42% | 0 | 0 | ||||||||||
EB EGB TS06 | 18.85 | +0.27% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 026.00 | +0.20% | 0 | 0 | ||||||||||
CECEXT | 244.70 | +0.08% | 0 | 0 | ||||||||||
E4U | 96.00 | +0.05% | 744 480 | 7 755 | 98.00 | +3.15% | 29 400 | 300 | ||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €